Origin Bancorp Inc (OBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNK | FCNCA | RF | SSB | BPOP |
| Company | Origin Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.56 | 2,114.89 | 27.49 | 98.45 | 124.75 |
| High | 30.29 | 2,145.66 | 27.72 | 98.45 | 124.90 |
| Low | 28.46 | 2,106.14 | 27.45 | 96.25 | 123.78 |
| Latest | 28.61 | 2,144.98 | 27.67 | 96.92 | 124.60 |
| Change | -0.54 | +37.82 | +0.18 | -0.41 | -0.20 |
| % Change | -1.85% | +1.79% | +0.65% | -0.42% | -0.16% |
| Volume | 136,600 | 40,318 | 7,275,300 | 497,783 | 254,941 |
| 20-Day Average Volume | 105,305 | 90,438 | 10,893,231 | 848,684 | 618,747 |
| Previous Close | 29.15 | 2,107.16 | 27.49 | 97.33 | 124.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 1,985.23 | 26.45 | 92.77 | 118.25 |
| 20-Day Raw Stochastic | 45.21% | 95.25% | 90.80% | 83.70% | 92.64% |
| 20-Day Relative Strength | 44.38 | 73.89 | 67.04 | 60.61 | 62.00 |
| Weighted Alpha | -31.20 | +8.46 | +22.41 | -0.05 | +35.75 |
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 32% Sell | 8% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 05/12/23 | +3.94% since 12/12/25 | +0.13% since 12/12/25 | +0.70% since 12/12/25 | +2.69% since 12/12/25 |
| Low | 26.33 on 05/15/23 | 2,054.40 on 12/15/25 | 27.21 on 12/16/25 | 96.14 on 12/15/25 | 120.92 on 12/15/25 |
| High | 30.29 on 05/19/23 | 2,152.51 on 12/18/25 | 27.97 on 12/15/25 | 98.94 on 12/18/25 | 125.31 on 12/18/25 |
| 1-Month | |||||
| %Chg | -10.87% since 04/19/23 | +16.76% since 11/19/25 | +14.10% since 11/19/25 | +11.10% since 11/19/25 | +9.27% since 11/19/25 |
| Low | 25.59 on 05/12/23 | 1,814.92 on 11/20/25 | 24.03 on 11/20/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 |
| High | 32.30 on 04/20/23 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 125.31 on 12/18/25 |
| 3-Month | |||||
| %Chg | -27.83% since 02/17/23 | +14.45% since 09/19/25 | +1.75% since 09/19/25 | -4.58% since 09/19/25 | -2.86% since 09/19/25 |
| Low | 25.59 on 05/12/23 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 39.76 on 02/23/23 | 2,152.51 on 12/18/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 129.32 on 09/23/25 |
| 6-Month | |||||
| %Chg | -31.21% since 11/18/22 | +15.78% since 06/18/25 | +25.84% since 06/18/25 | +12.45% since 06/18/25 | +19.77% since 06/18/25 |
| Low | 25.59 on 05/12/23 | 1,623.76 on 10/16/25 | 21.99 on 06/20/25 | 84.47 on 11/18/25 | 103.90 on 06/20/25 |
| High | 42.26 on 11/25/22 | 2,170.00 on 07/25/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,644 | 26,204,620 | 24,105,320 | 9,783,124 | 8,321,041 |
| Shares Outstanding, K | 30,781 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 383,880,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 87,720,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 136,530,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 24,300,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.89 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/26/23 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 07/26/23 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 0.150 on 05/12/23 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 05/12/23 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 12.26 | 11.68 | 10.90 | 10.89 |