Osprey Bnb Chain Trust (OBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNB | ||||
| Company | Osprey Bnb Chain Trust | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.3500 | ||||
| High | 11.0000 | ||||
| Low | 10.0600 | ||||
| Latest | 10.0600 | ||||
| Change | -1.4200 | ||||
| % Change | -12.37% | ||||
| Volume | 70,400 | ||||
| 20-Day Average Volume | 4,035 | ||||
| Previous Close | 11.4800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.0902 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 32.81 | ||||
| Weighted Alpha | -55.23 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.47% since 05/20/26 | ||||
| Low | 10.0600 on 06/05/26 | ||||
| High | 12.6500 on 05/21/26 | ||||
| 1-Month | |||||
| %Chg | -18.25% since 05/01/26 | ||||
| Low | 10.0600 on 06/05/26 | ||||
| High | 12.6500 on 05/21/26 | ||||
| 3-Month | |||||
| %Chg | -16.17% since 03/05/26 | ||||
| Low | 10.0600 on 06/05/26 | ||||
| High | 12.7700 on 03/16/26 | ||||
| 6-Month | |||||
| %Chg | -41.68% since 12/02/25 | ||||
| Low | 10.0600 on 06/05/26 | ||||
| High | 19.9400 on 12/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||