Osprey Bnb Chain Trust (OBNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNB | ||||
| Company | Osprey Bnb Chain Trust | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 10.3300 | ||||
| High | 10.3300 | ||||
| Low | 10.3300 | ||||
| Latest | 10.3300 | ||||
| Change | +0.0800 | ||||
| % Change | +0.78% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 3,930 | ||||
| Previous Close | 10.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.2870 | ||||
| 20-Day Raw Stochastic | 12.78% | ||||
| 20-Day Relative Strength | 35.69 | ||||
| Weighted Alpha | -45.54 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 06/22/26 | ||||
| Low | 10.2500 on 07/14/26 | ||||
| High | 10.5000 on 06/24/26 | ||||
| 1-Month | |||||
| %Chg | +3.40% since 06/16/26 | ||||
| Low | 10.2500 on 07/14/26 | ||||
| High | 10.5000 on 06/24/26 | ||||
| 3-Month | |||||
| %Chg | -16.69% since 03/27/26 | ||||
| Low | 9.9900 on 06/16/26 | ||||
| High | 12.6500 on 05/21/26 | ||||
| 6-Month | |||||
| %Chg | -44.46% since 01/15/26 | ||||
| Low | 9.9900 on 06/16/26 | ||||
| High | 18.7500 on 01/21/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||