Osprey Bnb Chain Trust
(OBNB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNB | ||||
| Company | Osprey Bnb Chain Trust | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 15.0000 | ||||
| High | 15.0000 | ||||
| Low | 15.0000 | ||||
| Latest | 15.0000 | ||||
| Change | -2.0000 | ||||
| % Change | -11.76% | ||||
| Volume | 100 | ||||
| 20-Day Average Volume | 3,455 | ||||
| Previous Close | 17.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 17.8843 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 33.22 | ||||
| Weighted Alpha | -58.65 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.21% since 01/26/26 | ||||
| Low | 15.0000 on 02/03/26 | ||||
| High | 18.2990 on 01/27/26 | ||||
| 1-Month | |||||
| %Chg | -17.81% since 12/31/25 | ||||
| Low | 15.0000 on 02/03/26 | ||||
| High | 18.9900 on 01/12/26 | ||||
| 3-Month | |||||
| %Chg | -39.07% since 11/03/25 | ||||
| Low | 15.0000 on 02/03/26 | ||||
| High | 24.0100 on 11/04/25 | ||||
| 6-Month | |||||
| %Chg | -25.00% since 07/21/25 | ||||
| Low | 15.0000 on 02/03/26 | ||||
| High | 31.2500 on 10/07/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||