Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | TMO | ISRG | EW | IDXX |
| Company | Obalon Therapeutics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.25 | 539.09 | 365.02 | 86.96 | 570.76 |
| High | 4.80 | 542.02 | 367.74 | 87.06 | 579.40 |
| Low | 2.95 | 531.62 | 344.55 | 85.30 | 561.15 |
| Latest | 3.05 | 532.48 | 345.42 | 85.73 | 567.44 |
| Change | -0.19 | -10.71 | -56.91 | -2.11 | -8.63 |
| % Change | -5.86% | -1.97% | -14.15% | -2.40% | -1.50% |
| Volume | 26,781,700 | 1,476,000 | 11,563,700 | 5,225,000 | 535,500 |
| 20-Day Average Volume | 7,631,245 | 2,101,695 | 3,435,535 | 5,008,405 | 749,015 |
| Previous Close | 3.24 | 543.19 | 402.33 | 87.84 | 576.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 511.16 | 403.40 | 90.41 | 554.05 |
| 20-Day Raw Stochastic | 27.38% | 86.01% | 0.88% | 3.91% | 77.83% |
| 20-Day Relative Strength | 49.61 | 61.03 | 32.75 | 44.59 | 52.31 |
| Weighted Alpha | -38.05 | +21.63 | -41.09 | +10.65 | -0.14 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | +1.03% since 07/10/26 | -15.08% since 07/10/26 | -7.03% since 07/10/26 | +0.69% since 07/10/26 |
| Low | 2.95 on 06/15/21 | 521.77 on 07/13/26 | 344.55 on 07/17/26 | 85.30 on 07/17/26 | 536.14 on 07/14/26 |
| High | 4.80 on 06/15/21 | 544.45 on 07/16/26 | 414.58 on 07/13/26 | 93.09 on 07/13/26 | 581.37 on 07/16/26 |
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +15.33% since 06/17/26 | -14.11% since 06/17/26 | -1.10% since 06/17/26 | +3.91% since 06/17/26 |
| Low | 2.26 on 05/17/21 | 458.91 on 06/22/26 | 344.55 on 07/17/26 | 85.30 on 07/17/26 | 518.55 on 06/30/26 |
| High | 4.88 on 05/24/21 | 544.45 on 07/16/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | +1.12% since 04/17/26 | -26.38% since 04/17/26 | +5.85% since 04/17/26 | -3.70% since 04/17/26 |
| Low | 1.95 on 05/06/21 | 435.27 on 05/18/26 | 344.55 on 07/17/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 4.88 on 05/24/21 | 544.45 on 07/16/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 592.51 on 04/21/26 |
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -13.94% since 01/16/26 | -35.44% since 01/16/26 | +1.64% since 01/16/26 | -20.68% since 01/16/26 |
| Low | 1.38 on 01/06/21 | 435.27 on 05/18/26 | 344.55 on 07/17/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 10.77 on 01/20/21 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 96.29 on 07/07/26 | 709.23 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 201,860,816 | 142,490,384 | 50,578,272 | 45,442,128 |
| Shares Outstanding, K | 10,022 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,590,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -12,330,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 60,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -1,320,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | -1.23 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.44 on 04/23/26 | 2.80 on 07/16/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/21 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 49.80 | 32.32 | 41.02 |