Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | POCI | ADGM | ||
| Company | Obalon Therapeutics Inc | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 4.15 | 1.1700 | ||
| High | 4.80 | 4.15 | 1.3500 | ||
| Low | 2.95 | 4.15 | 1.0600 | ||
| Latest | 3.05 | 4.15 | 1.3400 | ||
| Change | -0.19 | -0.05 | +0.1600 | ||
| % Change | -5.86% | -1.19% | +13.56% | ||
| Volume | 26,781,700 | 2,100 | 286,239 | ||
| 20-Day Average Volume | 7,631,245 | 22,155 | 219,593 | ||
| Previous Close | 3.24 | 4.20 | 1.1800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 4.36 | 0.9093 | ||
| 20-Day Raw Stochastic | 27.38% | 18.45% | 96.72% | ||
| 20-Day Relative Strength | 49.61 | 44.11 | 59.65 | ||
| Weighted Alpha | -38.05 | -19.40 | -21.42 | ||
| Today's Opinion | 40% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -1.66% since 12/10/25 | +44.69% since 12/10/25 | ||
| Low | 2.95 on 06/15/21 | 4.04 on 12/16/25 | 0.8100 on 12/15/25 | ||
| High | 4.80 on 06/15/21 | 4.30 on 12/15/25 | 1.3500 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -4.16% since 11/17/25 | +72.70% since 11/17/25 | ||
| Low | 2.26 on 05/17/21 | 3.96 on 12/04/25 | 0.7400 on 11/24/25 | ||
| High | 4.88 on 05/24/21 | 4.99 on 12/01/25 | 1.3500 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -4.82% since 09/17/25 | -18.40% since 09/17/25 | ||
| Low | 1.95 on 05/06/21 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 4.88 on 05/24/21 | 5.34 on 11/11/25 | 2.5820 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -9.39% since 06/17/25 | +22.02% since 06/17/25 | ||
| Low | 1.38 on 01/06/21 | 3.77 on 10/13/25 | 0.7400 on 11/24/25 | ||
| High | 10.77 on 01/20/21 | 5.34 on 11/11/25 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 32,402 | 18,151 | ||
| Shares Outstanding, K | 10,022 | 7,715 | 15,382 | ||
| Annual Sales | 1,590,000 | 19,090,000 | 600,000 | ||
| Annual Net Income | -12,330,000 | -5,780,000 | -75,040,000 | ||
| Last Quarter Sales | 60,000 | 6,680,000 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -1,640,000 | -10,120,000 | ||
| 60-Month Beta | -1.23 | 0.30 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 11/13/25 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 07/29/21 | 02/12/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||