Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | POCI | ADGM | ||
| Company | Obalon Therapeutics Inc | Precision Optics Corp Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 4.41 | 1.2300 | ||
| High | 4.80 | 4.45 | 1.2300 | ||
| Low | 2.95 | 4.01 | 1.1500 | ||
| Latest | 3.05 | 4.01 | 1.1700 | ||
| Change | -0.19 | -0.38 | +0.0200 | ||
| % Change | -5.86% | -8.66% | +1.74% | ||
| Volume | 26,781,700 | 38,000 | 26,500 | ||
| 20-Day Average Volume | 7,631,245 | 23,260 | 63,220 | ||
| Previous Close | 3.24 | 4.39 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 4.30 | 1.0866 | ||
| 20-Day Raw Stochastic | 27.38% | 25.70% | 61.09% | ||
| 20-Day Relative Strength | 49.61 | 41.63 | 57.07 | ||
| Weighted Alpha | -38.05 | -10.97 | +10.74 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -10.69% since 03/25/26 | -4.88% since 03/25/26 | ||
| Low | 2.95 on 06/15/21 | 3.55 on 03/27/26 | 1.0600 on 03/31/26 | ||
| High | 4.80 on 06/15/21 | 4.45 on 04/01/26 | 1.3161 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -6.31% since 02/27/26 | +17.00% since 02/27/26 | ||
| Low | 2.26 on 05/17/21 | 3.55 on 03/27/26 | 0.8510 on 03/10/26 | ||
| High | 4.88 on 05/24/21 | 5.34 on 03/09/26 | 1.3732 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -4.18% since 12/31/25 | +12.50% since 12/31/25 | ||
| Low | 1.95 on 05/06/21 | 3.55 on 03/27/26 | 0.8200 on 01/08/26 | ||
| High | 4.88 on 05/24/21 | 6.04 on 02/06/26 | 1.3732 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -7.60% since 10/01/25 | -40.91% since 10/01/25 | ||
| Low | 1.38 on 01/06/21 | 3.55 on 03/27/26 | 0.7400 on 11/24/25 | ||
| High | 10.77 on 01/20/21 | 6.04 on 02/06/26 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 33,952 | 25,541 | ||
| Shares Outstanding, K | 10,022 | 7,734 | 22,210 | ||
| Annual Sales | 1,590,000 | 19,090,000 | 0 | ||
| Annual Net Income | -12,330,000 | -5,780,000 | -25,080,000 | ||
| Last Quarter Sales | 60,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -1,780,000 | -3,310,000 | ||
| 60-Month Beta | -1.23 | 0.36 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 02/17/26 | -0.21 on 03/27/26 | ||
| Latest Earnings Date | 07/29/21 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||