Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | POCI | MDAI | ||
| Company | Obalon Therapeutics Inc | Precision Optics Corp Inc | Spectral Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 5.61 | 1.7700 | ||
| High | 14.40 | 5.61 | 1.7700 | ||
| Low | 8.84 | 5.55 | 1.7350 | ||
| Last | 9.15 | 5.55 | 1.7614 | ||
| Change | -0.57 | -0.10 | +0.0414 | ||
| % Change | -5.86% | -1.77% | +2.41% | ||
| Volume | 8,927,233 | 600 | 32,938 | ||
| 20-Day Average Volume | 7,631,245 | 4,505 | 202,787 | ||
| Previous Close | 9.72 | 5.65 | 1.7200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 5.57 | 1.9066 | ||
| 20-Day Raw Stochastic | 27.38% | 69.37% | 11.00% | ||
| 20-Day Relative Strength | 49.61% | 46.97% | 40.69% | ||
| Weighted Alpha | -38.05 | -13.88 | -66.18 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -2.12% since 04/25/24 | -4.79% since 04/26/24 | ||
| Low | 2.95 on 06/15/21 | 5.48 on 04/26/24 | 1.6800 on 05/02/24 | ||
| High | 4.80 on 06/15/21 | 5.74 on 04/30/24 | 1.9150 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -2.97% since 04/02/24 | -28.69% since 04/03/24 | ||
| Low | 2.26 on 05/17/21 | 5.28 on 04/12/24 | 1.6800 on 05/02/24 | ||
| High | 4.88 on 05/24/21 | 5.74 on 04/30/24 | 2.6200 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -9.46% since 02/02/24 | -10.13% since 02/02/24 | ||
| Low | 1.95 on 05/06/21 | 5.12 on 04/02/24 | 1.6800 on 05/02/24 | ||
| High | 4.88 on 05/24/21 | 6.15 on 02/05/24 | 3.1500 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -7.35% since 11/02/23 | -42.06% since 11/03/23 | ||
| Low | 1.38 on 01/06/21 | 5.12 on 04/02/24 | 1.6800 on 05/02/24 | ||
| High | 10.77 on 01/20/21 | 6.49 on 12/13/23 | 3.7205 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 33,669 | 30,043 | ||
| Shares Outstanding, K | 10,022 | 6,067 | 17,467 | ||
| Annual Sales | 1,590,000 | 21,040,000 | 18,060,000 | ||
| Annual Net Income | -12,330,000 | -140,000 | -20,850,000 | ||
| Last Quarter Sales | 60,000 | 4,820,000 | 14,620,000 | ||
| Last Quarter Net Income | -1,320,000 | -760,000 | -7,910,000 | ||
| 60-Month Beta | -1.23 | 0.10 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 02/14/24 | -0.22 on 03/27/24 | ||
| Latest Earnings Date | 07/29/21 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||