Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | ATOS | MBAI | ||
| Company | Obalon Therapeutics Inc | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 4.78 | 1.5100 | ||
| High | 4.80 | 4.80 | 1.5100 | ||
| Low | 2.95 | 4.40 | 1.3700 | ||
| Latest | 3.05 | 4.47 | 1.3800 | ||
| Change | -0.19 | -0.38 | -0.1200 | ||
| % Change | -5.86% | -7.84% | -8.00% | ||
| Volume | 26,781,700 | 80,900 | 105,800 | ||
| 20-Day Average Volume | 7,631,245 | 46,315 | 192,405 | ||
| Previous Close | 3.24 | 4.85 | 1.5000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 5.01 | 1.6995 | ||
| 20-Day Raw Stochastic | 27.38% | 5.34% | 1.37% | ||
| 20-Day Relative Strength | 49.61 | 38.58 | 40.73 | ||
| Weighted Alpha | -38.05 | -60.91 | -36.85 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -14.53% since 05/29/26 | -13.75% since 05/29/26 | ||
| Low | 2.95 on 06/15/21 | 4.40 on 06/05/26 | 1.3700 on 06/05/26 | ||
| High | 4.80 on 06/15/21 | 5.20 on 06/01/26 | 1.7500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -19.89% since 05/05/26 | -3.50% since 05/05/26 | ||
| Low | 2.26 on 05/17/21 | 4.40 on 06/05/26 | 1.3700 on 06/05/26 | ||
| High | 4.88 on 05/24/21 | 5.89 on 05/06/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -4.49% since 03/05/26 | -19.53% since 03/05/26 | ||
| Low | 1.95 on 05/06/21 | 4.36 on 03/09/26 | 1.2900 on 05/04/26 | ||
| High | 4.88 on 05/24/21 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -62.72% since 12/05/25 | -17.02% since 12/05/25 | ||
| Low | 1.38 on 01/06/21 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 10.77 on 01/20/21 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 41,765 | 10,933 | ||
| Shares Outstanding, K | 10,022 | 8,611 | 7,288 | ||
| Annual Sales | 1,590,000 | 0 | 0 | ||
| Annual Net Income | -12,330,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 60,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | -1.23 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 07/29/21 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||