Obalon Therapeutics Inc
(OBLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | ATOS | EKSO | ||
| Company | Obalon Therapeutics Inc | Atossa Therapeutics Inc | Ekso Bionics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 3.92 | 9.16 | ||
| High | 4.80 | 4.44 | 10.17 | ||
| Low | 2.95 | 3.91 | 8.71 | ||
| Latest | 3.05 | 4.20 | 9.87 | ||
| Change | -0.19 | +0.26 | +0.67 | ||
| % Change | -5.86% | +6.60% | +7.28% | ||
| Volume | 26,781,700 | 94,400 | 228,300 | ||
| 20-Day Average Volume | 7,631,245 | 258,159 | 196,745 | ||
| Previous Close | 3.24 | 3.94 | 9.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 7.16 | 8.99 | ||
| 20-Day Raw Stochastic | 27.38% | 6.12% | 76.86% | ||
| 20-Day Relative Strength | 49.61 | 25.54 | 59.21 | ||
| Weighted Alpha | -38.05 | -67.88 | +74.97 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -21.35% since 02/06/26 | -5.19% since 02/06/26 | ||
| Low | 2.95 on 06/15/21 | 3.76 on 02/12/26 | 8.71 on 02/13/26 | ||
| High | 4.80 on 06/15/21 | 5.33 on 02/09/26 | 10.46 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -55.95% since 01/13/26 | +20.07% since 01/13/26 | ||
| Low | 2.26 on 05/17/21 | 3.76 on 02/12/26 | 6.93 on 01/21/26 | ||
| High | 4.88 on 05/24/21 | 10.95 on 01/27/26 | 10.76 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -65.12% since 11/13/25 | +106.05% since 11/13/25 | ||
| Low | 1.95 on 05/06/21 | 3.76 on 02/12/26 | 3.50 on 12/04/25 | ||
| High | 4.88 on 05/24/21 | 14.85 on 12/11/25 | 12.70 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -64.37% since 08/13/25 | +207.48% since 08/13/25 | ||
| Low | 1.38 on 01/06/21 | 3.76 on 02/12/26 | 3.01 on 08/18/25 | ||
| High | 10.77 on 01/20/21 | 19.35 on 10/09/25 | 12.70 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 33,946 | 24,133 | ||
| Shares Outstanding, K | 10,022 | 8,616 | 2,623 | ||
| Annual Sales | 1,590,000 | 0 | 17,930,000 | ||
| Annual Net Income | -12,330,000 | -25,500,000 | -11,330,000 | ||
| Last Quarter Sales | 60,000 | 0 | 4,230,000 | ||
| Last Quarter Net Income | -1,320,000 | -8,690,000 | -1,420,000 | ||
| 60-Month Beta | -1.23 | 1.36 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/12/25 | -0.54 on 10/28/25 | ||
| Latest Earnings Date | 07/29/21 | 03/24/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||