Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | BDMD | AMS | ||
| Company | Obalon Therapeutics Inc | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.25 | 1.0400 | 1.4600 | ||
| High | 4.80 | 1.1200 | 1.4600 | ||
| Low | 2.95 | 1.0300 | 1.4000 | ||
| Latest | 3.05 | 1.0600 | 1.4300 | ||
| Change | -0.19 | +0.0100 | -0.0400 | ||
| % Change | -5.86% | +0.95% | -2.72% | ||
| Volume | 26,781,700 | 41,800 | 7,500 | ||
| 20-Day Average Volume | 7,631,245 | 111,580 | 218,910 | ||
| Previous Close | 3.24 | 1.0500 | 1.4700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 1.1003 | 1.4937 | ||
| 20-Day Raw Stochastic | 27.38% | 29.55% | 18.42% | ||
| 20-Day Relative Strength | 49.61 | 37.72 | 46.82 | ||
| Weighted Alpha | -38.05 | -84.32 | -39.18 | ||
| Today's Opinion | 40% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -6.19% since 07/10/26 | -4.03% since 07/10/26 | ||
| Low | 2.95 on 06/15/21 | 1.0300 on 07/17/26 | 1.3700 on 07/14/26 | ||
| High | 4.80 on 06/15/21 | 1.1900 on 07/13/26 | 1.4800 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -8.62% since 06/17/26 | unch since 06/17/26 | ||
| Low | 2.26 on 05/17/21 | 0.9300 on 06/25/26 | 1.3600 on 06/22/26 | ||
| High | 4.88 on 05/24/21 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -39.77% since 04/17/26 | -9.49% since 04/17/26 | ||
| Low | 1.95 on 05/06/21 | 0.9300 on 06/25/26 | 1.2600 on 04/27/26 | ||
| High | 4.88 on 05/24/21 | 2.0000 on 05/05/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -7.83% since 01/16/26 | -33.49% since 01/16/26 | ||
| Low | 1.38 on 01/06/21 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 10.77 on 01/20/21 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 43,028 | 9,739 | ||
| Shares Outstanding, K | 10,022 | 40,979 | 6,625 | ||
| Annual Sales | 1,590,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -12,330,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 60,000 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -1,320,000 | N/A | -610,000 | ||
| 60-Month Beta | -1.23 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 07/29/21 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||