Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | POCI | MBAI | ||
| Company | Obalon Therapeutics Inc | Precision Optics Corp Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 5.00 | 2.00 | ||
| High | 4.80 | 5.13 | 2.00 | ||
| Low | 2.95 | 4.43 | 1.64 | ||
| Latest | 3.05 | 4.78 | 1.79 | ||
| Change | -0.19 | +0.18 | -0.21 | ||
| % Change | -5.86% | +3.91% | -10.50% | ||
| Volume | 26,781,700 | 197,378 | 241,657 | ||
| 20-Day Average Volume | 7,631,245 | 34,052 | 199,442 | ||
| Previous Close | 3.24 | 4.60 | 2.00 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 4.41 | 1.58 | ||
| 20-Day Raw Stochastic | 27.38% | 72.97% | 62.96% | ||
| 20-Day Relative Strength | 49.61 | 59.08 | 55.23 | ||
| Weighted Alpha | -38.05 | +9.96 | -19.92 | ||
| Today's Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | +1.68% since 05/07/26 | +20.81% since 05/07/26 | ||
| Low | 2.95 on 06/15/21 | 4.33 on 05/13/26 | 1.41 on 05/11/26 | ||
| High | 4.80 on 06/15/21 | 5.13 on 05/14/26 | 2.10 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +12.06% since 04/14/26 | +2.27% since 04/14/26 | ||
| Low | 2.26 on 05/17/21 | 4.02 on 04/24/26 | 1.29 on 05/04/26 | ||
| High | 4.88 on 05/24/21 | 5.13 on 05/14/26 | 2.10 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | +1.47% since 02/13/26 | -2.17% since 02/13/26 | ||
| Low | 1.95 on 05/06/21 | 3.55 on 03/27/26 | 1.29 on 05/04/26 | ||
| High | 4.88 on 05/24/21 | 5.34 on 03/09/26 | 2.19 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | +11.68% since 11/14/25 | -8.86% since 11/14/25 | ||
| Low | 1.38 on 01/06/21 | 3.55 on 03/27/26 | 1.24 on 11/21/25 | ||
| High | 10.77 on 01/20/21 | 6.04 on 02/06/26 | 3.92 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 35,576 | 14,577 | ||
| Shares Outstanding, K | 10,022 | 7,734 | 7,288 | ||
| Annual Sales | 1,590,000 | 19,090,000 | 0 | ||
| Annual Net Income | -12,330,000 | -5,780,000 | 4,140,000 | ||
| Last Quarter Sales | 60,000 | 7,370,000 | 0 | ||
| Last Quarter Net Income | -1,320,000 | -1,780,000 | -3,660,000 | ||
| 60-Month Beta | -1.23 | 0.23 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 02/17/26 | N/A on 03/31/23 | ||
| Earnings Date | 07/29/21 | 05/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||