Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | TMO | ISRG | EW | IDXX |
| Company | Obalon Therapeutics Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.25 | 578.76 | 376.31 | 88.50 | 602.33 |
| High | 4.80 | 582.31 | 376.31 | 89.83 | 624.15 |
| Low | 2.95 | 562.50 | 364.26 | 88.16 | 584.26 |
| Last | 3.05 | 564.75 | 368.27 | 89.60 | 588.09 |
| Change | -0.19 | -9.28 | -7.14 | +0.78 | +20.25 |
| Percent Change | -5.86% | -1.62% | -1.90% | +0.88% | +3.57% |
| Volume | 26,781,700 | 1,941,953 | 3,938,600 | 4,318,689 | 1,561,600 |
| 20-Day Average Volume | 7,631,245 | 2,251,835 | 4,137,145 | 5,290,610 | 656,600 |
| Previous | 3.24 | 574.03 | 375.41 | 88.82 | 567.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 547.72 | 369.60 | 87.21 | 559.88 |
| 20-Day Raw Stochastic | 27.38% | 74.54% | 39.73% | 60.43% | 59.84% |
| 20-Day Relative Strength | 49.61 | 62.22 | 45.08 | 55.62 | 57.95 |
| Weighted Alpha | -38.05 | +21.71 | -29.66 | +15.39 | -10.05 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -2.02% since 07/28/26 | +1.79% since 07/28/26 | +7.07% since 07/28/26 | +3.26% since 07/28/26 |
| Low | 2.95 on 06/15/21 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 4.80 on 06/15/21 | 584.54 on 07/29/26 | 376.31 on 08/04/26 | 89.83 on 08/04/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +7.89% since 07/02/26 | -13.55% since 07/02/26 | -5.05% since 07/02/26 | +5.43% since 07/02/26 |
| Low | 2.26 on 05/17/21 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 4.88 on 05/24/21 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | +22.08% since 05/04/26 | -18.59% since 05/04/26 | +7.52% since 05/04/26 | +4.43% since 05/04/26 |
| Low | 1.95 on 05/06/21 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 4.88 on 05/24/21 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -0.08% since 02/04/26 | -23.04% since 02/04/26 | +12.32% since 02/04/26 | -8.53% since 02/04/26 |
| Low | 1.38 on 01/06/21 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 10.77 on 01/20/21 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 213,321,616 | 132,624,096 | 51,142,556 | 44,792,928 |
| Shares Outstanding, K | 10,022 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 1,590,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -12,330,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 60,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -1,320,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | -1.23 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 07/29/21 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 42.31 | 30.63 | 41.17 |