Oblong Inc (OBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLG | ARBB | VS | ||
| Company | Oblong Inc | Arb Iot Group Limited | Versus Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 5.18 | 1.7100 | ||
| High | 2.70 | 5.50 | 1.7100 | ||
| Low | 2.40 | 5.18 | 1.4700 | ||
| Latest | 2.70 | 5.36 | 1.5300 | ||
| Change | +0.26 | +0.18 | -0.1600 | ||
| % Change | +10.66% | +3.47% | -9.47% | ||
| Volume | 114,100 | 20,735 | 41,789 | ||
| 20-Day Average Volume | 87,860 | 16,502 | 50,639 | ||
| Previous Close | 2.44 | 5.18 | 1.6900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 4.82 | 1.2395 | ||
| 20-Day Raw Stochastic | 100.00% | 88.33% | 70.52% | ||
| 20-Day Relative Strength | 55.98 | 59.19 | 63.04 | ||
| Weighted Alpha | -57.41 | -21.21 | -35.75 | ||
| Today's Opinion | 64% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 12/02/25 | +6.35% since 05/27/26 | +35.40% since 05/27/26 | ||
| Low | 2.07 on 12/05/25 | 4.95 on 05/28/26 | 1.0601 on 05/29/26 | ||
| High | 2.70 on 12/09/25 | 5.50 on 06/03/26 | 1.7399 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 11/07/25 | +15.27% since 05/01/26 | +14.18% since 05/01/26 | ||
| Low | 1.69 on 11/21/25 | 4.30 on 05/11/26 | 1.0279 on 05/27/26 | ||
| High | 2.70 on 12/09/25 | 6.30 on 05/04/26 | 1.7399 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 09/09/25 | +11.67% since 03/03/26 | +91.25% since 03/03/26 | ||
| Low | 1.69 on 11/21/25 | 3.71 on 04/15/26 | 0.8301 on 03/06/26 | ||
| High | 3.21 on 10/31/25 | 6.30 on 05/04/26 | 1.7500 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -32.84% since 06/09/25 | -24.82% since 12/03/25 | +10.07% since 12/03/25 | ||
| Low | 1.69 on 11/21/25 | 3.71 on 04/15/26 | 0.7501 on 03/03/26 | ||
| High | 5.50 on 07/21/25 | 10.67 on 12/15/25 | 1.7500 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,659 | 9,144 | 8,284 | ||
| Shares Outstanding, K | 3,207 | 1,765 | 4,902 | ||
| Annual Sales | 2,380,000 | 46,810,000 | 2,180,000 | ||
| Annual Net Income | -4,040,000 | -16,930,000 | -1,790,000 | ||
| Last Quarter Sales | 600,000 | N/A | 20,000 | ||
| Last Quarter Net Income | -2,290,000 | N/A | -680,000 | ||
| 60-Month Beta | 3.12 | 1.20 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/13/25 | N/A | -0.14 on 05/15/26 | ||
| Earnings Date | 03/17/26 | 01/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||