Oblong Inc (OBLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLG | MSAI | ARBB | ||
| Company | Oblong Inc | Multisensor AI Holdings Inc | Arb Iot Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 4.85 | 4.03 | ||
| High | 2.70 | 5.00 | 4.03 | ||
| Low | 2.40 | 4.64 | 4.00 | ||
| Latest | 2.70 | 4.78 | 4.00 | ||
| Change | +0.26 | -0.06 | -0.17 | ||
| % Change | +10.66% | -1.24% | -4.08% | ||
| Volume | 114,100 | 15,000 | 2,300 | ||
| 20-Day Average Volume | 87,860 | 22,590 | 2,545 | ||
| Previous Close | 2.44 | 4.84 | 4.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.10 | 5.24 | 4.47 | ||
| 20-Day Raw Stochastic | 100.00% | 12.61% | 0.00% | ||
| 20-Day Relative Strength | 55.98 | 40.73 | 39.61 | ||
| Weighted Alpha | -57.41 | -84.99 | -38.95 | ||
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 12/02/25 | -8.60% since 07/20/26 | -8.05% since 07/17/26 | ||
| Low | 2.07 on 12/05/25 | 4.64 on 07/27/26 | 4.00 on 07/27/26 | ||
| High | 2.70 on 12/09/25 | 5.44 on 07/21/26 | 4.48 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 11/07/25 | -4.40% since 06/26/26 | -15.79% since 06/26/26 | ||
| Low | 1.69 on 11/21/25 | 4.64 on 07/27/26 | 4.00 on 07/27/26 | ||
| High | 2.70 on 12/09/25 | 5.75 on 07/16/26 | 4.95 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 09/09/25 | -13.56% since 04/27/26 | -15.43% since 04/27/26 | ||
| Low | 1.69 on 11/21/25 | 4.40 on 06/09/26 | 4.00 on 07/27/26 | ||
| High | 3.21 on 10/31/25 | 7.94 on 06/03/26 | 6.30 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -32.84% since 06/09/25 | -62.27% since 01/27/26 | -30.92% since 01/27/26 | ||
| Low | 1.69 on 11/21/25 | 4.40 on 06/09/26 | 3.71 on 04/15/26 | ||
| High | 5.50 on 07/21/25 | 15.39 on 03/13/26 | 7.34 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,659 | 9,774 | 7,361 | ||
| Shares Outstanding, K | 3,207 | 2,019 | 1,765 | ||
| Annual Sales | 2,380,000 | 5,550,000 | 46,810,000 | ||
| Annual Net Income | -4,040,000 | -11,710,000 | -16,930,000 | ||
| Last Quarter Sales | 600,000 | 1,610,000 | N/A | ||
| Last Quarter Net Income | -2,290,000 | -2,470,000 | N/A | ||
| 60-Month Beta | 3.12 | -0.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 11/13/25 | -1.23 on 05/13/26 | N/A | ||
| Earnings Date | 03/17/26 | 08/12/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||