Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | RF | FCNCA | BPOP | SSB |
| Company | Origin Bancorp Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.63 | 31.92 | 2,137.17 | 172.20 | 103.55 |
| High | 52.97 | 32.47 | 2,151.37 | 174.56 | 104.12 |
| Low | 51.84 | 31.46 | 2,107.11 | 170.32 | 102.40 |
| Latest | 52.27 | 31.65 | 2,122.13 | 171.75 | 103.19 |
| Change | -0.91 | -0.75 | -34.32 | -2.11 | -1.03 |
| % Change | -1.71% | -2.31% | -1.59% | -1.21% | -0.99% |
| Volume | 225,800 | 20,191,900 | 71,300 | 589,000 | 597,300 |
| 20-Day Average Volume | 171,005 | 11,044,685 | 90,920 | 599,400 | 894,730 |
| Previous Close | 53.18 | 32.40 | 2,156.45 | 173.86 | 104.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.22 | 30.39 | 2,093.29 | 167.38 | 100.14 |
| 20-Day Raw Stochastic | 78.17% | 79.42% | 65.10% | 81.40% | 86.29% |
| 20-Day Relative Strength | 60.87 | 63.05 | 55.48 | 65.03 | 60.55 |
| Weighted Alpha | +45.93 | +26.89 | +5.47 | +55.54 | +8.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 07/10/26 | +2.03% since 07/10/26 | +1.41% since 07/10/26 | +0.70% since 07/10/26 | +3.52% since 07/10/26 |
| Low | 50.34 on 07/13/26 | 30.78 on 07/14/26 | 2,044.78 on 07/15/26 | 167.54 on 07/14/26 | 99.35 on 07/13/26 |
| High | 53.20 on 07/16/26 | 32.47 on 07/17/26 | 2,177.64 on 07/16/26 | 174.69 on 07/16/26 | 104.34 on 07/16/26 |
| 1-Month | |||||
| %Chg | +7.31% since 06/17/26 | +10.47% since 06/17/26 | +1.55% since 06/17/26 | +8.20% since 06/17/26 | +7.66% since 06/17/26 |
| Low | 48.94 on 06/18/26 | 28.49 on 06/18/26 | 2,018.56 on 07/09/26 | 158.88 on 06/18/26 | 95.95 on 06/18/26 |
| High | 53.20 on 07/16/26 | 32.47 on 07/17/26 | 2,177.64 on 07/16/26 | 174.69 on 07/16/26 | 104.34 on 07/16/26 |
| 3-Month | |||||
| %Chg | +14.13% since 04/17/26 | +12.51% since 04/17/26 | +4.53% since 04/17/26 | +16.92% since 04/17/26 | +3.26% since 04/17/26 |
| Low | 44.33 on 04/22/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 53.20 on 07/16/26 | 32.47 on 07/17/26 | 2,177.64 on 07/16/26 | 174.69 on 07/16/26 | 104.34 on 07/16/26 |
| 6-Month | |||||
| %Chg | +29.25% since 01/16/26 | +13.97% since 01/16/26 | -2.18% since 01/16/26 | +34.09% since 01/16/26 | +4.84% since 01/16/26 |
| Low | 39.47 on 03/09/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 53.20 on 07/16/26 | 32.47 on 07/17/26 | 2,232.21 on 01/22/26 | 174.69 on 07/16/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,615,352 | 27,009,478 | 24,589,098 | 11,084,401 | 10,078,360 |
| Shares Outstanding, K | 30,904 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 597,800,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 75,200,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 148,090,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 27,690,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.72 | 1.00 | 0.62 | 0.61 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/22/26 | 0.68 on 07/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/17/26 | 07/23/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.250 on 05/15/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/15/26 | 09/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 13.39 | 11.62 | 12.98 | 10.82 |