Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | RBCAA | CTBI | ||
| Company | Origin Bancorp Inc | Republic Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.99 | 76.47 | 64.30 | ||
| High | 45.99 | 76.54 | 64.56 | ||
| Low | 45.11 | 75.21 | 63.85 | ||
| Latest | 45.47 | 75.48 | 64.02 | ||
| Change | -0.55 | -1.19 | -0.49 | ||
| % Change | -1.20% | -1.55% | -0.75% | ||
| Volume | 131,600 | 50,300 | 93,700 | ||
| 20-Day Average Volume | 189,640 | 74,890 | 83,165 | ||
| Previous Close | 46.02 | 76.67 | 64.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.45 | 75.68 | 65.32 | ||
| 20-Day Raw Stochastic | 29.99% | 58.53% | 3.49% | ||
| 20-Day Relative Strength | 52.04 | 53.33 | 49.48 | ||
| Weighted Alpha | +35.61 | +6.00 | +22.46 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/08/26 | -2.47% since 05/08/26 | -3.47% since 05/08/26 | ||
| Low | 45.06 on 05/12/26 | 74.89 on 05/12/26 | 63.85 on 05/15/26 | ||
| High | 47.28 on 05/11/26 | 77.79 on 05/11/26 | 66.58 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 04/15/26 | +2.78% since 04/15/26 | -3.22% since 04/15/26 | ||
| Low | 44.33 on 04/22/26 | 72.22 on 04/22/26 | 63.85 on 05/15/26 | ||
| High | 48.12 on 04/28/26 | 77.79 on 05/11/26 | 68.71 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 02/13/26 | +4.40% since 02/13/26 | +0.68% since 02/13/26 | ||
| Low | 39.47 on 03/09/26 | 66.50 on 03/20/26 | 56.85 on 03/09/26 | ||
| High | 48.12 on 04/28/26 | 77.79 on 05/11/26 | 68.71 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +30.62% since 11/14/25 | +12.76% since 11/14/25 | +17.86% since 11/14/25 | ||
| Low | 33.46 on 11/17/25 | 63.97 on 11/18/25 | 52.55 on 11/18/25 | ||
| High | 48.12 on 04/28/26 | 77.79 on 05/11/26 | 68.71 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,405,205 | 1,480,767 | 1,162,859 | ||
| Shares Outstanding, K | 30,904 | 19,618 | 18,164 | ||
| Annual Sales | 597,800,000 | 521,340,000 | 409,340,000 | ||
| Annual Net Income | 75,200,000 | 131,320,000 | 98,060,000 | ||
| Last Quarter Sales | 148,090,000 | 143,750,000 | 103,170,000 | ||
| Last Quarter Net Income | 27,690,000 | 42,570,000 | 27,190,000 | ||
| 60-Month Beta | 0.73 | 0.57 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/22/26 | 2.04 on 04/23/26 | 1.50 on 04/15/26 | ||
| Earnings Date | 07/22/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.495 on 03/20/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 03/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 12.09 | 11.30 | ||