Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | RBCAA | CTBI | ||
| Company | Origin Bancorp Inc | Republic Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 51.57 | 88.44 | 71.75 | ||
| High | 51.96 | 90.14 | 73.22 | ||
| Low | 50.90 | 88.22 | 71.08 | ||
| Latest | 51.88 | 89.38 | 72.36 | ||
| Change | +0.67 | +1.31 | +0.94 | ||
| % Change | +1.31% | +1.49% | +1.32% | ||
| Volume | 668,800 | 256,200 | 501,800 | ||
| 20-Day Average Volume | 149,315 | 119,060 | 123,530 | ||
| Previous Close | 51.21 | 88.07 | 71.42 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.09 | 85.21 | 68.88 | ||
| 20-Day Raw Stochastic | 97.90% | 93.18% | 89.52% | ||
| 20-Day Relative Strength | 67.48 | 69.13 | 65.35 | ||
| Weighted Alpha | +53.21 | +32.25 | +40.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 06/18/26 | +5.45% since 06/18/26 | +5.87% since 06/18/26 | ||
| Low | 49.11 on 06/23/26 | 84.47 on 06/22/26 | 68.35 on 06/22/26 | ||
| High | 52.00 on 06/25/26 | 90.14 on 06/26/26 | 73.22 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 05/26/26 | +11.04% since 05/26/26 | +7.30% since 05/26/26 | ||
| Low | 46.28 on 06/03/26 | 78.93 on 06/01/26 | 65.01 on 06/03/26 | ||
| High | 52.00 on 06/25/26 | 90.14 on 06/26/26 | 73.22 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +26.35% since 03/26/26 | +28.35% since 03/26/26 | +19.33% since 03/26/26 | ||
| Low | 40.23 on 03/27/26 | 68.10 on 03/27/26 | 59.49 on 03/27/26 | ||
| High | 52.00 on 06/25/26 | 90.14 on 06/26/26 | 73.22 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +35.17% since 12/26/25 | +27.63% since 12/26/25 | +25.26% since 12/26/25 | ||
| Low | 37.10 on 01/02/26 | 66.50 on 03/20/26 | 56.05 on 01/02/26 | ||
| High | 52.00 on 06/25/26 | 90.14 on 06/26/26 | 73.22 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,603,299 | 1,753,457 | 1,314,346 | ||
| Shares Outstanding, K | 30,904 | 19,618 | 18,164 | ||
| Annual Sales | 597,800,000 | 521,340,000 | 409,340,000 | ||
| Annual Net Income | 75,200,000 | 131,320,000 | 98,060,000 | ||
| Last Quarter Sales | 148,090,000 | 143,750,000 | 103,170,000 | ||
| Last Quarter Net Income | 27,690,000 | 42,570,000 | 27,190,000 | ||
| 60-Month Beta | 0.73 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/22/26 | 2.04 on 04/23/26 | 1.50 on 04/15/26 | ||
| Earnings Date | 07/22/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.495 on 06/18/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.85 | 13.89 | 12.51 | ||