Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | DCOM | CTBI | ||
| Company | Origin Bancorp Inc | Dime Community Bancshares Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.37 | 31.16 | 58.11 | ||
| High | 38.92 | 31.74 | 58.54 | ||
| Low | 38.37 | 31.08 | 57.98 | ||
| Latest | 38.43 | 31.21 | 58.24 | ||
| Change | -0.03 | -0.04 | +0.06 | ||
| % Change | -0.08% | -0.13% | +0.10% | ||
| Volume | 51,900 | 88,200 | 24,900 | ||
| 20-Day Average Volume | 146,345 | 285,120 | 68,250 | ||
| Previous Close | 38.46 | 31.25 | 58.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.10 | 30.48 | 58.30 | ||
| 20-Day Raw Stochastic | 60.73% | 75.42% | 50.74% | ||
| 20-Day Relative Strength | 59.80 | 61.89 | 55.67 | ||
| Weighted Alpha | +17.70 | +7.94 | +12.11 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 12/17/25 | -1.98% since 12/17/25 | -3.86% since 12/17/25 | ||
| Low | 38.37 on 12/24/25 | 31.08 on 12/24/25 | 57.98 on 12/24/25 | ||
| High | 39.94 on 12/19/25 | 32.32 on 12/18/25 | 61.36 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +8.47% since 11/24/25 | +13.66% since 11/24/25 | +5.93% since 11/24/25 | ||
| Low | 35.50 on 11/25/25 | 27.60 on 11/25/25 | 54.83 on 11/28/25 | ||
| High | 39.94 on 12/19/25 | 32.32 on 12/18/25 | 61.55 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +8.96% since 09/24/25 | +2.80% since 09/24/25 | +3.81% since 09/24/25 | ||
| Low | 32.13 on 10/16/25 | 25.63 on 11/17/25 | 50.25 on 10/31/25 | ||
| High | 39.94 on 12/19/25 | 32.32 on 12/18/25 | 61.55 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +8.25% since 06/24/25 | +14.95% since 06/24/25 | +11.21% since 06/24/25 | ||
| Low | 32.13 on 10/16/25 | 25.63 on 11/17/25 | 50.25 on 10/31/25 | ||
| High | 39.94 on 12/19/25 | 32.32 on 12/18/25 | 61.55 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,254 | 1,369,932 | 1,055,075 | ||
| Shares Outstanding, K | 30,972 | 43,894 | 18,116 | ||
| Annual Sales | 619,960,000 | 646,190,000 | 376,010,000 | ||
| Annual Net Income | 76,490,000 | 29,080,000 | 82,810,000 | ||
| Last Quarter Sales | 162,270,000 | 187,750,000 | 104,510,000 | ||
| Last Quarter Net Income | 8,620,000 | 27,670,000 | 23,910,000 | ||
| 60-Month Beta | 0.75 | 1.12 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/22/25 | 0.61 on 10/23/25 | 1.32 on 10/15/25 | ||
| Latest Earnings Date | 01/28/26 | 01/22/26 | 01/21/26 | ||
| Most Recent Dividend | 0.150 on 11/14/25 | 0.250 on 10/17/25 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 01/16/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.14 | 13.95 | 11.25 | ||