Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | RBCAA | CTBI | ||
| Company | Origin Bancorp Inc | Republic Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.09 | 84.18 | 67.51 | ||
| High | 48.67 | 85.58 | 68.31 | ||
| Low | 48.05 | 83.76 | 67.44 | ||
| Latest | 48.06 | 84.50 | 67.58 | ||
| Change | -0.04 | +0.32 | +0.07 | ||
| % Change | -0.08% | +0.38% | +0.10% | ||
| Volume | 86,300 | 58,700 | 64,600 | ||
| 20-Day Average Volume | 127,280 | 75,970 | 83,865 | ||
| Previous Close | 48.10 | 84.18 | 67.51 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.96 | 79.15 | 66.07 | ||
| 20-Day Raw Stochastic | 83.10% | 89.90% | 80.56% | ||
| 20-Day Relative Strength | 57.90 | 67.03 | 57.38 | ||
| Weighted Alpha | +43.22 | +26.68 | +32.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/29/26 | +4.39% since 05/29/26 | +1.08% since 05/29/26 | ||
| Low | 46.28 on 06/03/26 | 78.93 on 06/01/26 | 65.01 on 06/03/26 | ||
| High | 48.67 on 06/05/26 | 85.58 on 06/05/26 | 68.31 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 05/05/26 | +10.49% since 05/05/26 | +2.53% since 05/05/26 | ||
| Low | 45.06 on 05/12/26 | 74.89 on 05/12/26 | 63.85 on 05/15/26 | ||
| High | 48.67 on 06/05/26 | 85.58 on 06/05/26 | 68.48 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +16.06% since 03/05/26 | +23.11% since 03/05/26 | +12.30% since 03/05/26 | ||
| Low | 39.47 on 03/09/26 | 66.50 on 03/20/26 | 56.85 on 03/09/26 | ||
| High | 48.67 on 06/05/26 | 85.58 on 06/05/26 | 68.71 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +28.67% since 12/05/25 | +22.34% since 12/05/25 | +18.31% since 12/05/25 | ||
| Low | 37.10 on 01/02/26 | 66.50 on 03/20/26 | 56.05 on 01/02/26 | ||
| High | 48.67 on 06/05/26 | 85.58 on 06/05/26 | 68.71 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,485,246 | 1,657,721 | 1,227,523 | ||
| Shares Outstanding, K | 30,904 | 19,618 | 18,164 | ||
| Annual Sales | 597,800,000 | 521,340,000 | 409,340,000 | ||
| Annual Net Income | 75,200,000 | 131,320,000 | 98,060,000 | ||
| Last Quarter Sales | 148,090,000 | 143,750,000 | 103,170,000 | ||
| Last Quarter Net Income | 27,690,000 | 42,570,000 | 27,190,000 | ||
| 60-Month Beta | 0.73 | 0.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/22/26 | 2.04 on 04/23/26 | 1.50 on 04/15/26 | ||
| Earnings Date | 07/22/26 | 07/17/26 | 07/15/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.495 on 03/20/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 13.28 | 11.82 | ||