Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | DCOM | PEBO | ||
| Company | Origin Bancorp Inc | Dime Commercial Bancshares Inc | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.49 | 41.23 | 41.36 | ||
| High | 54.98 | 41.53 | 41.53 | ||
| Low | 54.21 | 41.01 | 41.06 | ||
| Last | 54.70 | 41.20 | 41.32 | ||
| Change | +0.65 | +0.29 | +0.14 | ||
| Percent Change | +1.20% | +0.71% | +0.34% | ||
| Volume | 204,100 | 307,200 | 217,600 | ||
| 20-Day Average Volume | 188,140 | 355,075 | 348,315 | ||
| Previous | 54.05 | 40.91 | 41.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.77 | 40.53 | 40.89 | ||
| 20-Day Raw Stochastic | 81.76% | 82.74% | 71.72% | ||
| 20-Day Relative Strength | 61.97 | 57.23 | 62.98 | ||
| Weighted Alpha | +56.33 | +46.96 | +47.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/06/26 | +0.27% since 08/06/26 | +0.39% since 08/06/26 | ||
| Low | 52.81 on 08/10/26 | 39.85 on 08/10/26 | 40.13 on 08/10/26 | ||
| High | 54.98 on 08/13/26 | 41.53 on 08/13/26 | 41.53 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 07/13/26 | +3.13% since 07/13/26 | +7.58% since 07/13/26 | ||
| Low | 50.71 on 07/14/26 | 37.51 on 07/23/26 | 38.04 on 07/14/26 | ||
| High | 55.57 on 07/30/26 | 41.97 on 08/04/26 | 42.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +19.64% since 05/13/26 | +13.97% since 05/13/26 | +24.98% since 05/13/26 | ||
| Low | 45.11 on 05/15/26 | 35.14 on 05/20/26 | 32.77 on 05/15/26 | ||
| High | 55.57 on 07/30/26 | 41.97 on 08/04/26 | 42.29 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +25.06% since 02/13/26 | +16.91% since 02/13/26 | +23.12% since 02/13/26 | ||
| Low | 39.47 on 03/09/26 | 30.58 on 03/09/26 | 30.79 on 03/09/26 | ||
| High | 55.57 on 07/30/26 | 41.97 on 08/04/26 | 42.29 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,667,443 | 1,806,463 | 1,480,092 | ||
| Shares Outstanding, K | 30,850 | 44,157 | 35,942 | ||
| Annual Sales, $M | 597,800,000 | 730,380,000 | 618,380,000 | ||
| Annual Net Income, $M | 75,200,000 | 110,680,000 | 106,780,000 | ||
| Last Qtr Sales, $M | 151,120,000 | 186,520,000 | 147,960,000 | ||
| Last Qtr Income, $M | 33,850,000 | 34,810,000 | 27,950,000 | ||
| 60-Month Beta | 0.72 | 0.99 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/22/26 | 0.79 on 07/23/26 | 0.96 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | 0.250 on 08/14/26 | 0.250 on 07/17/26 | 0.420 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/17/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 13.87 | 11.34 | ||