Origin Bancorp Inc (OBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBK | RBCAA | CTBI | ||
| Company | Origin Bancorp Inc | Republic Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.20 | 70.56 | 60.73 | ||
| High | 41.85 | 72.08 | 61.91 | ||
| Low | 41.03 | 69.90 | 60.40 | ||
| Latest | 41.79 | 71.85 | 61.88 | ||
| Change | +0.07 | +0.89 | +0.30 | ||
| % Change | +0.17% | +1.25% | +0.49% | ||
| Volume | 131,515 | 92,962 | 44,477 | ||
| 20-Day Average Volume | 168,736 | 85,319 | 99,691 | ||
| Previous Close | 41.72 | 70.96 | 61.58 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.84 | 69.06 | 59.66 | ||
| 20-Day Raw Stochastic | 76.53% | 90.97% | 93.54% | ||
| 20-Day Relative Strength | 52.10 | 55.81 | 55.37 | ||
| Weighted Alpha | +34.37 | +13.10 | +29.77 | ||
| Today's Opinion | 56% Buy | 8% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/26/26 | +2.87% since 03/26/26 | +1.86% since 03/26/26 | ||
| Low | 40.23 on 03/27/26 | 68.10 on 03/27/26 | 59.49 on 03/27/26 | ||
| High | 42.32 on 04/01/26 | 72.15 on 04/01/26 | 62.11 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -1.65% since 03/02/26 | +2.64% since 03/02/26 | +0.37% since 03/02/26 | ||
| Low | 39.47 on 03/09/26 | 66.50 on 03/20/26 | 56.85 on 03/09/26 | ||
| High | 42.62 on 03/04/26 | 72.15 on 04/01/26 | 62.17 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +10.65% since 01/02/26 | +5.34% since 01/02/26 | +9.49% since 01/02/26 | ||
| Low | 37.42 on 01/05/26 | 66.50 on 03/20/26 | 56.23 on 01/07/26 | ||
| High | 46.02 on 02/06/26 | 76.10 on 01/22/26 | 65.79 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +21.22% since 10/02/25 | +1.12% since 10/02/25 | +12.17% since 10/02/25 | ||
| Low | 32.13 on 10/16/25 | 63.97 on 11/18/25 | 50.25 on 10/31/25 | ||
| High | 46.02 on 02/06/26 | 76.10 on 01/22/26 | 65.79 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,292,527 | 1,391,454 | 1,117,738 | ||
| Shares Outstanding, K | 30,981 | 19,609 | 18,151 | ||
| Annual Sales | 597,800,000 | 521,340,000 | 409,340,000 | ||
| Annual Net Income | 75,200,000 | 131,320,000 | 98,060,000 | ||
| Last Quarter Sales | 151,380,000 | 118,690,000 | 106,140,000 | ||
| Last Quarter Net Income | 29,520,000 | 22,820,000 | 27,280,000 | ||
| 60-Month Beta | 0.68 | 0.55 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 01/28/26 | 1.17 on 01/30/26 | 1.51 on 01/21/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 04/15/26 | ||
| Most Recent Dividend | 0.150 on 02/13/26 | 0.495 on 03/20/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/20/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 10.50 | 11.18 | ||