Orchestra Biomed Hldgs Inc (OBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBIO | AZN | AMGN | GILD | VRTX |
| Company | Orchestra Biomed Hldgs Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.23 | 163.52 | 437.89 | 149.47 | 547.09 |
| High | 5.23 | 163.54 | 437.89 | 149.47 | 549.57 |
| Low | 5.06 | 162.07 | 431.20 | 145.94 | 541.59 |
| Last | 5.16 | 162.13 | 433.07 | 146.25 | 543.56 |
| Change | +0.05 | -2.39 | -3.92 | -2.61 | -3.99 |
| Percent Change | +0.98% | -1.45% | -0.90% | -1.75% | -0.73% |
| Volume | 40,055 | 624,614 | 474,133 | 982,388 | 200,219 |
| 20-Day Average Volume | 305,900 | 4,288,928 | 2,509,263 | 6,183,719 | 1,164,984 |
| Previous | 5.11 | 164.52 | 436.99 | 148.86 | 547.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 161.64 | 421.52 | 140.09 | 521.97 |
| 20-Day Raw Stochastic | 63.69% | 55.63% | 81.32% | 84.13% | 87.26% |
| 20-Day Relative Strength | 61.75 | 44.84 | 65.83 | 61.49 | 62.44 |
| Weighted Alpha | +80.16 | -6.06 | +55.29 | +29.20 | +42.04 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 08/21/26 | -1.95% since 08/21/26 | -1.27% since 08/21/26 | +0.16% since 08/21/26 | -0.70% since 08/21/26 |
| Low | 5.10 on 08/27/26 | 162.07 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 5.50 on 08/25/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +32.38% since 07/28/26 | -5.65% since 07/28/26 | +10.34% since 07/28/26 | +8.96% since 07/28/26 | +10.97% since 07/28/26 |
| Low | 3.78 on 07/29/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 5.78 on 08/19/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +28.39% since 05/28/26 | -12.19% since 05/28/26 | +28.91% since 05/28/26 | +7.44% since 05/28/26 | +21.48% since 05/28/26 |
| Low | 3.56 on 07/23/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 5.78 on 08/19/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +16.67% since 02/27/26 | -21.93% since 02/27/26 | +11.75% since 02/27/26 | -1.75% since 02/27/26 | +9.54% since 02/27/26 |
| Low | 3.56 on 07/23/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 5.78 on 08/19/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,137 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 60,105 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 33,480,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -52,700,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 90,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -23,760,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.50 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/10/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |