Orchestra Biomed Hldgs Inc (OBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBIO | SGMT | CRBU | ||
| Company | Orchestra Biomed Hldgs Inc | Sagimet Biosciences Inc Series A | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.91 | 7.20 | 2.36 | ||
| High | 4.04 | 7.41 | 2.49 | ||
| Low | 3.88 | 7.12 | 2.31 | ||
| Latest | 3.95 | 7.34 | 2.47 | ||
| Change | +0.04 | +0.05 | +0.11 | ||
| % Change | +1.02% | +0.69% | +4.66% | ||
| Volume | 29,264 | 68,068 | 462,114 | ||
| 20-Day Average Volume | 252,246 | 864,587 | 1,684,408 | ||
| Previous Close | 3.91 | 7.29 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 7.34 | 2.09 | ||
| 20-Day Raw Stochastic | 49.08% | 42.05% | 96.45% | ||
| 20-Day Relative Strength | 46.89 | 54.21 | 64.86 | ||
| Weighted Alpha | +25.82 | -6.13 | +74.71 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 05/22/26 | +2.26% since 05/22/26 | +15.00% since 05/22/26 | ||
| Low | 3.88 on 05/26/26 | 7.01 on 05/29/26 | 2.09 on 05/26/26 | ||
| High | 4.12 on 05/27/26 | 7.58 on 05/28/26 | 2.44 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 05/01/26 | -4.73% since 05/01/26 | +29.14% since 05/01/26 | ||
| Low | 3.70 on 05/15/26 | 6.43 on 05/19/26 | 1.85 on 05/07/26 | ||
| High | 4.24 on 05/07/26 | 8.38 on 05/06/26 | 2.44 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.47% since 02/27/26 | +26.97% since 02/27/26 | +27.11% since 02/27/26 | ||
| Low | 3.70 on 05/15/26 | 4.50 on 03/30/26 | 1.66 on 03/06/26 | ||
| High | 4.89 on 03/10/26 | 9.37 on 04/27/26 | 2.44 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -20.54% since 12/01/25 | +6.62% since 12/01/25 | +36.44% since 12/01/25 | ||
| Low | 3.46 on 01/30/26 | 4.50 on 03/30/26 | 1.38 on 02/02/26 | ||
| High | 5.04 on 12/02/25 | 9.37 on 04/27/26 | 2.44 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 234,135 | 237,545 | 234,067 | ||
| Shares Outstanding, K | 59,881 | 32,585 | 99,181 | ||
| Annual Sales | 33,480,000 | 0 | 11,160,000 | ||
| Annual Net Income | -52,700,000 | -51,040,000 | -148,130,000 | ||
| Last Quarter Sales | 110,000 | 0 | 2,400,000 | ||
| Last Quarter Net Income | -20,690,000 | -10,650,000 | -25,090,000 | ||
| 60-Month Beta | 0.52 | 3.60 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/12/26 | -0.33 on 05/12/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||