Orchestra Biomed Hldgs Inc (OBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBIO | VYGR | FENC | ||
| Company | Orchestra Biomed Hldgs Inc | Voyager Therapeut | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 3.92 | 6.94 | ||
| High | 4.12 | 4.26 | 7.25 | ||
| Low | 3.90 | 3.92 | 6.89 | ||
| Latest | 4.04 | 4.05 | 6.93 | ||
| Change | +0.11 | +0.09 | +0.03 | ||
| % Change | +2.80% | +2.27% | +0.43% | ||
| Volume | 197,100 | 639,700 | 211,100 | ||
| 20-Day Average Volume | 191,975 | 481,945 | 142,270 | ||
| Previous Close | 3.93 | 3.96 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.17 | 3.94 | 6.62 | ||
| 20-Day Raw Stochastic | 28.04% | 59.57% | 79.50% | ||
| 20-Day Relative Strength | 46.19 | 52.37 | 51.39 | ||
| Weighted Alpha | +52.78 | +11.08 | +0.75 | ||
| Today's Opinion | 8% Sell | 16% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 05/01/26 | +7.71% since 05/01/26 | +5.96% since 05/01/26 | ||
| Low | 3.88 on 05/07/26 | 3.75 on 05/04/26 | 6.56 on 05/04/26 | ||
| High | 4.24 on 05/07/26 | 4.26 on 05/08/26 | 7.26 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.39% since 04/08/26 | +3.32% since 04/08/26 | +6.78% since 04/08/26 | ||
| Low | 3.78 on 04/29/26 | 3.63 on 04/29/26 | 5.65 on 04/13/26 | ||
| High | 4.72 on 04/17/26 | 4.34 on 04/20/26 | 7.26 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 02/06/26 | +10.05% since 02/06/26 | -11.61% since 02/06/26 | ||
| Low | 3.76 on 02/20/26 | 3.26 on 02/19/26 | 5.65 on 04/13/26 | ||
| High | 4.89 on 03/10/26 | 5.48 on 03/11/26 | 9.19 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.04% since 11/07/25 | -4.26% since 11/07/25 | -13.16% since 11/07/25 | ||
| Low | 3.46 on 01/30/26 | 3.26 on 02/19/26 | 5.65 on 04/13/26 | ||
| High | 5.42 on 11/26/25 | 5.48 on 03/11/26 | 9.19 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,919 | 244,689 | 239,369 | ||
| Shares Outstanding, K | 59,881 | 60,417 | 34,541 | ||
| Annual Sales | 33,480,000 | 40,370,000 | 44,640,000 | ||
| Annual Net Income | -52,700,000 | -119,720,000 | -9,740,000 | ||
| Last Quarter Sales | 30,920,000 | 15,340,000 | 13,780,000 | ||
| Last Quarter Net Income | 6,240,000 | -27,430,000 | -4,790,000 | ||
| 60-Month Beta | 0.52 | 1.26 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 03/12/26 | -0.46 on 03/09/26 | -0.11 on 03/24/26 | ||
| Earnings Date | 05/11/26 | 08/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||