Orchestra Biomed Hldgs Inc (OBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBIO | ARTV | CDXS | ||
| Company | Orchestra Biomed Hldgs Inc | Artiva Biotherapeutics Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 9.77 | 2.60 | ||
| High | 4.05 | 10.00 | 2.60 | ||
| Low | 3.89 | 9.48 | 2.38 | ||
| Latest | 4.02 | 9.74 | 2.41 | ||
| Change | +0.03 | -0.08 | -0.16 | ||
| % Change | +0.75% | -0.81% | -6.23% | ||
| Volume | 92,811 | 221,050 | 693,963 | ||
| 20-Day Average Volume | 231,016 | 650,029 | 791,499 | ||
| Previous Close | 3.99 | 9.82 | 2.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 8.00 | 2.57 | ||
| 20-Day Raw Stochastic | 50.00% | 76.81% | 10.43% | ||
| 20-Day Relative Strength | 48.52 | 55.75 | 47.21 | ||
| Weighted Alpha | +41.15 | +32.38 | +14.35 | ||
| Today's Opinion | 48% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/12/26 | +12.30% since 06/12/26 | -0.42% since 06/12/26 | ||
| Low | 3.84 on 06/18/26 | 8.52 on 06/15/26 | 2.38 on 06/22/26 | ||
| High | 4.14 on 06/15/26 | 10.50 on 06/18/26 | 2.64 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 05/22/26 | +21.86% since 05/22/26 | -4.02% since 05/22/26 | ||
| Low | 3.77 on 06/02/26 | 6.59 on 06/02/26 | 2.33 on 06/11/26 | ||
| High | 4.17 on 06/12/26 | 10.50 on 06/18/26 | 2.90 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -14.44% since 03/20/26 | +80.26% since 03/20/26 | +49.38% since 03/20/26 | ||
| Low | 3.70 on 05/15/26 | 4.74 on 03/27/26 | 1.43 on 03/23/26 | ||
| High | 4.83 on 03/25/26 | 14.53 on 04/20/26 | 2.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.98% since 12/22/25 | +115.02% since 12/22/25 | +40.59% since 12/22/25 | ||
| Low | 3.46 on 01/30/26 | 3.62 on 02/09/26 | 0.96 on 03/04/26 | ||
| High | 4.99 on 01/09/26 | 14.53 on 04/20/26 | 2.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,925 | 242,721 | 233,605 | ||
| Shares Outstanding, K | 59,881 | 24,717 | 90,897 | ||
| Annual Sales | 33,480,000 | 0 | 70,390,000 | ||
| Annual Net Income | -52,700,000 | -83,870,000 | -43,970,000 | ||
| Last Quarter Sales | 110,000 | 0 | 15,250,000 | ||
| Last Quarter Net Income | -20,690,000 | -23,520,000 | -8,700,000 | ||
| 60-Month Beta | 0.50 | 2.38 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/12/26 | -0.95 on 05/08/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||