Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | OVV | BTE | GTE |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 6.05 | 32.80 | 41.03 | 3.06 | 4.16 |
| High | 6.07 | 33.06 | 41.11 | 3.08 | 4.18 |
| Low | 5.96 | 32.58 | 40.53 | 3.00 | 3.94 |
| Latest | 6.02 | 32.78 | 40.52 | 3.04 | 3.94 |
| Change | +0.01 | +0.06 | +0.03 | +0.01 | -0.09 |
| % Change | +0.17% | +0.18% | +0.07% | +0.33% | -2.23% |
| Volume | 111,312 | 3,118,588 | 1,133,148 | 10,000,781 | 216,543 |
| 20-Day Average Volume | 305,136 | 7,514,020 | 2,902,487 | 21,000,086 | 455,728 |
| Previous Close | 6.01 | 32.72 | 40.49 | 3.04 | 4.03 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.13 | 33.70 | 40.43 | 3.16 | 4.45 |
| 20-Day Raw Stochastic | 22.76% | 22.62% | 54.49% | 24.29% | 2.78% |
| 20-Day Relative Strength | 48.98 | 49.98 | 53.61 | 56.83 | 42.15 |
| Weighted Alpha | +16.87 | +7.52 | +4.97 | +43.66 | -46.34 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 32% Sell | 96% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 12/05/25 | -4.89% since 12/05/25 | -3.64% since 12/05/25 | -6.00% since 12/05/25 | -15.82% since 12/05/25 |
| Low | 5.94 on 12/10/25 | 32.58 on 12/12/25 | 40.29 on 12/11/25 | 3.00 on 12/12/25 | 3.94 on 12/11/25 |
| High | 6.40 on 12/08/25 | 35.11 on 12/08/25 | 42.71 on 12/08/25 | 3.27 on 12/08/25 | 4.74 on 12/08/25 |
| 1-Month | |||||
| %Chg | -2.11% since 11/12/25 | +1.62% since 11/12/25 | +6.57% since 11/12/25 | +0.83% since 11/12/25 | -10.90% since 11/12/25 |
| Low | 5.90 on 11/25/25 | 32.17 on 11/13/25 | 37.67 on 11/19/25 | 2.97 on 11/18/25 | 3.94 on 12/11/25 |
| High | 6.51 on 11/20/25 | 35.12 on 12/05/25 | 43.30 on 12/05/25 | 3.32 on 12/05/25 | 4.84 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.67% since 09/12/25 | +5.69% since 09/12/25 | -2.68% since 09/12/25 | +28.36% since 09/12/25 | +2.72% since 09/12/25 |
| Low | 5.44 on 10/31/25 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 3.09 on 10/31/25 |
| High | 7.07 on 10/09/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 4.84 on 12/05/25 |
| 6-Month | |||||
| %Chg | +5.23% since 06/12/25 | -0.50% since 06/12/25 | +0.52% since 06/12/25 | +51.99% since 06/12/25 | -24.48% since 06/12/25 |
| Low | 5.27 on 07/16/25 | 29.30 on 08/19/25 | 35.47 on 11/05/25 | 1.76 on 07/01/25 | 3.09 on 10/31/25 |
| High | 7.07 on 10/09/25 | 35.12 on 12/05/25 | 44.12 on 09/26/25 | 3.32 on 12/05/25 | 6.29 on 06/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 403,373 | 69,037,776 | 10,254,458 | 2,335,632 | 142,243 |
| Shares Outstanding, K | 67,117 | 2,083,216 | 253,259 | 768,300 | 35,296 |
| Annual Sales | 596,610,000 | 26,021,750,000 | 9,152,000,000 | 2,429,410,000 | 621,850,000 |
| Annual Net Income | -147,860,000 | 4,456,160,000 | 1,125,000,000 | 172,670,000 | 3,220,000 |
| Last Quarter Sales | 82,970,000 | 6,907,670,000 | 2,066,000,000 | 541,820,000 | 149,250,000 |
| Last Quarter Net Income | 12,200,000 | 435,540,000 | 148,000,000 | 23,210,000 | -19,950,000 |
| 60-Month Beta | 0.14 | 0.70 | 0.77 | 0.44 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/25 | 0.62 on 11/06/25 | 1.03 on 11/04/25 | 0.03 on 10/30/25 | -0.30 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 03/05/26 | 02/25/26 | 03/03/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.421 on 12/12/25 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/12/25 | 12/15/25 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.97 | 8.64 | 38.75 | 0.00 |