Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | OVV | BTE | GTE |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 11.75 | 49.82 | 65.75 | 4.72 | 9.48 |
| High | 12.08 | 50.45 | 66.43 | 4.84 | 9.97 |
| Low | 11.65 | 49.39 | 65.36 | 4.70 | 9.46 |
| Last | 11.70 | 49.50 | 65.56 | 4.73 | 9.81 |
| Change | +0.09 | -0.09 | +0.54 | +0.05 | +0.31 |
| Percent Change | +0.78% | -0.18% | +0.83% | +1.07% | +3.26% |
| Volume | 1,053,700 | 4,578,800 | 3,559,800 | 10,878,200 | 1,231,500 |
| 20-Day Average Volume | 894,800 | 6,557,750 | 3,752,185 | 15,222,875 | 1,819,365 |
| Previous | 11.61 | 49.59 | 65.02 | 4.68 | 9.50 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 46.92 | 61.94 | 4.33 | 8.30 |
| 20-Day Raw Stochastic | 87.42% | 84.92% | 89.88% | 88.00% | 67.00% |
| 20-Day Relative Strength | 61.18 | 64.06 | 62.99 | 60.24 | 63.97 |
| Weighted Alpha | +74.35 | +59.06 | +67.57 | +98.18 | +120.52 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 32% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.39% since 08/12/26 | +4.06% since 08/12/26 | +3.73% since 08/12/26 | +8.49% since 08/12/26 | +4.92% since 08/12/26 |
| Low | 10.08 on 08/13/26 | 46.58 on 08/13/26 | 61.30 on 08/13/26 | 4.24 on 08/13/26 | 9.02 on 08/13/26 |
| High | 12.08 on 08/19/26 | 50.45 on 08/19/26 | 66.43 on 08/19/26 | 4.84 on 08/19/26 | 9.97 on 08/19/26 |
| 1-Month | |||||
| %Chg | +21.37% since 07/17/26 | +12.78% since 07/17/26 | +13.45% since 07/17/26 | +13.16% since 07/17/26 | +48.86% since 07/17/26 |
| Low | 9.06 on 08/05/26 | 43.13 on 07/20/26 | 56.99 on 07/20/26 | 3.96 on 07/28/26 | 6.33 on 07/28/26 |
| High | 12.08 on 08/19/26 | 50.45 on 08/19/26 | 66.43 on 08/19/26 | 4.84 on 08/19/26 | 11.52 on 08/05/26 |
| 3-Month | |||||
| %Chg | -8.67% since 05/19/26 | +0.16% since 05/19/26 | +7.67% since 05/19/26 | -11.09% since 05/19/26 | +6.98% since 05/19/26 |
| Low | 7.82 on 07/02/26 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 |
| High | 12.97 on 05/20/26 | 50.45 on 08/19/26 | 66.43 on 08/19/26 | 5.36 on 05/20/26 | 11.52 on 08/05/26 |
| 6-Month | |||||
| %Chg | +53.95% since 02/19/26 | +16.47% since 02/19/26 | +29.39% since 02/19/26 | +24.47% since 02/19/26 | +61.08% since 02/19/26 |
| Low | 7.26 on 02/26/26 | 38.83 on 07/01/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | 5.65 on 07/02/26 |
| High | 14.59 on 05/04/26 | 51.34 on 03/19/26 | 66.43 on 08/19/26 | 5.36 on 05/19/26 | 11.52 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 775,107 | 102,274,120 | 17,913,268 | 3,270,150 | 336,110 |
| Shares Outstanding, K | 66,762 | 2,062,394 | 275,504 | 698,750 | 35,380 |
| Annual Sales, $M | 429,280,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 596,710,000 |
| Annual Net Income, $M | 25,190,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | -193,120,000 |
| Last Qtr Sales, $M | 142,800,000 | 10,647,420,000 | 3,013,000,000 | 396,950,000 | 187,180,000 |
| Last Qtr Income, $M | 30,340,000 | 3,252,520,000 | 456,000,000 | 126,310,000 | 24,860,000 |
| 60-Month Beta | 0.15 | 0.46 | 0.53 | 0.39 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/26 | 1.58 on 08/06/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | 0.70 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/11/26 | 09/15/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.32 | 13.54 | 10.37 | 0.00 | 0.00 |