Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | CNQ | OVV | BTE | GTE |
| Company | Obsidian Energy Ltd | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Gran Tierra Energy Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 13.69 | 48.94 | 60.67 | 5.30 | 9.52 |
| High | 13.69 | 49.24 | 60.76 | 5.31 | 9.60 |
| Low | 12.71 | 48.24 | 59.64 | 5.22 | 9.08 |
| Latest | 12.80 | 48.67 | 59.89 | 5.29 | 9.15 |
| Change | -0.95 | -0.28 | -0.14 | -0.01 | -0.30 |
| % Change | -6.91% | -0.57% | -0.23% | -0.20% | -3.17% |
| Volume | 494,943 | 1,555,235 | 867,525 | 5,629,365 | 138,921 |
| 20-Day Average Volume | 1,295,684 | 9,745,989 | 4,086,524 | 20,986,738 | 366,677 |
| Previous Close | 13.75 | 48.95 | 60.03 | 5.29 | 9.45 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 46.51 | 59.11 | 4.95 | 9.07 |
| 20-Day Raw Stochastic | 39.14% | 89.35% | 57.98% | 90.40% | 63.09% |
| 20-Day Relative Strength | 56.94 | 57.31 | 55.84 | 65.02 | 55.75 |
| Weighted Alpha | +144.44 | +64.64 | +73.49 | +212.92 | +84.55 |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 05/12/26 | +3.41% since 05/12/26 | +3.06% since 05/12/26 | +6.39% since 05/12/26 | -0.76% since 05/12/26 |
| Low | 12.71 on 05/19/26 | 46.57 on 05/13/26 | 56.79 on 05/13/26 | 4.89 on 05/14/26 | 8.96 on 05/18/26 |
| High | 13.85 on 05/18/26 | 49.09 on 05/19/26 | 60.81 on 05/18/26 | 5.34 on 05/18/26 | 9.63 on 05/18/26 |
| 1-Month | |||||
| %Chg | +26.14% since 04/17/26 | +12.84% since 04/17/26 | +13.36% since 04/17/26 | +29.19% since 04/17/26 | +21.68% since 04/17/26 |
| Low | 10.08 on 04/20/26 | 43.10 on 04/20/26 | 52.83 on 04/20/26 | 4.10 on 04/20/26 | 7.65 on 04/20/26 |
| High | 14.59 on 05/04/26 | 49.09 on 05/19/26 | 63.46 on 05/05/26 | 5.34 on 05/18/26 | 9.70 on 05/04/26 |
| 3-Month | |||||
| %Chg | +67.63% since 02/19/26 | +14.16% since 02/19/26 | +18.15% since 02/19/26 | +38.03% since 02/19/26 | +50.25% since 02/19/26 |
| Low | 7.26 on 02/26/26 | 41.63 on 02/26/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | 5.65 on 02/26/26 |
| High | 14.59 on 05/04/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.34 on 05/18/26 | 9.74 on 03/31/26 |
| 6-Month | |||||
| %Chg | +104.17% since 11/19/25 | +42.71% since 11/19/25 | +52.91% since 11/19/25 | +64.94% since 11/19/25 | +105.62% since 11/19/25 |
| Low | 5.55 on 12/18/25 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 3.73 on 12/15/25 |
| High | 14.59 on 05/04/26 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.34 on 05/18/26 | 9.74 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,929 | 101,834,944 | 16,869,572 | 3,864,668 | 334,152 |
| Shares Outstanding, K | 66,613 | 2,080,387 | 281,019 | 730,561 | 35,360 |
| Annual Sales | 429,280,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 596,710,000 |
| Annual Net Income | 25,190,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | -193,120,000 |
| Last Quarter Sales | 108,390,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 172,060,000 |
| Last Quarter Net Income | -13,630,000 | 982,560,000 | -630,000,000 | -49,070,000 | -119,170,000 |
| 60-Month Beta | 0.30 | 0.47 | 0.57 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -1.12 on 05/07/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 11.03 | 0.00 | 0.00 |