Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.07 | 4.14 | 6.95 | ||
| High | 10.39 | 4.25 | 7.11 | ||
| Low | 10.00 | 4.13 | 6.76 | ||
| Latest | 10.13 | 4.18 | 6.84 | ||
| Change | -0.46 | -0.14 | -0.50 | ||
| % Change | -4.34% | -3.24% | -6.81% | ||
| Volume | 350,452 | 2,970,548 | 96,862 | ||
| 20-Day Average Volume | 797,507 | 17,519,508 | 264,039 | ||
| Previous Close | 10.59 | 4.32 | 7.34 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 4.12 | 6.55 | ||
| 20-Day Raw Stochastic | 74.84% | 53.28% | 53.81% | ||
| 20-Day Relative Strength | 52.83 | 46.32 | 47.09 | ||
| Weighted Alpha | +47.43 | +72.91 | +39.23 | ||
| Today's Opinion | 24% Buy | 24% Buy | Hold | ||
| Previous Opinion | 56% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 07/20/26 | -0.60% since 07/20/26 | +1.95% since 07/20/26 | ||
| Low | 9.46 on 07/21/26 | 4.13 on 07/27/26 | 6.71 on 07/21/26 | ||
| High | 10.92 on 07/23/26 | 4.45 on 07/23/26 | 7.75 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +24.72% since 06/26/26 | +4.39% since 06/26/26 | +8.48% since 06/26/26 | ||
| Low | 7.82 on 07/02/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 10.92 on 07/23/26 | 4.45 on 07/23/26 | 7.75 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -22.48% since 04/27/26 | -12.13% since 04/27/26 | -22.95% since 04/27/26 | ||
| Low | 7.82 on 07/02/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +41.42% since 01/27/26 | +22.14% since 01/27/26 | +19.58% since 01/27/26 | ||
| Low | 6.80 on 02/02/26 | 3.28 on 02/02/26 | 5.06 on 02/02/26 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,010 | 3,078,406 | 259,542 | ||
| Shares Outstanding, K | 66,762 | 712,594 | 35,360 | ||
| Annual Sales | 429,280,000 | 1,059,820,000 | 596,710,000 | ||
| Annual Net Income | 25,190,000 | -432,120,000 | -193,120,000 | ||
| Last Quarter Sales | 108,390,000 | 292,560,000 | 172,060,000 | ||
| Last Quarter Net Income | -13,630,000 | -49,070,000 | -119,170,000 | ||
| 60-Month Beta | 0.16 | 0.40 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.08 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||