Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 10.74 | 4.62 | 7.77 | ||
| High | 11.15 | 4.68 | 8.18 | ||
| Low | 10.74 | 4.59 | 7.66 | ||
| Latest | 11.06 | 4.64 | 8.14 | ||
| Change | +0.15 | -0.04 | +0.15 | ||
| % Change | +1.37% | -0.85% | +1.88% | ||
| Volume | 448,500 | 19,037,400 | 355,200 | ||
| 20-Day Average Volume | 690,455 | 18,817,564 | 314,995 | ||
| Previous Close | 10.91 | 4.68 | 7.99 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 4.96 | 8.26 | ||
| 20-Day Raw Stochastic | 13.24% | 8.86% | 39.43% | ||
| 20-Day Relative Strength | 46.38 | 46.31 | 48.60 | ||
| Weighted Alpha | +71.66 | +114.24 | +35.83 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/05/26 | -2.52% since 06/05/26 | +6.82% since 06/05/26 | ||
| Low | 10.64 on 06/09/26 | 4.57 on 06/09/26 | 7.17 on 06/09/26 | ||
| High | 11.65 on 06/08/26 | 4.94 on 06/08/26 | 8.30 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 05/12/26 | -5.88% since 05/12/26 | -11.71% since 05/12/26 | ||
| Low | 10.64 on 06/09/26 | 4.57 on 06/09/26 | 7.17 on 06/09/26 | ||
| High | 13.85 on 05/18/26 | 5.36 on 05/19/26 | 9.63 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +28.75% since 03/12/26 | +15.42% since 03/12/26 | -0.25% since 03/12/26 | ||
| Low | 8.30 on 03/23/26 | 3.90 on 03/23/26 | 7.17 on 06/09/26 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +83.72% since 12/12/25 | +53.14% since 12/12/25 | +108.72% since 12/12/25 | ||
| Low | 5.55 on 12/18/25 | 2.96 on 12/16/25 | 3.73 on 12/15/25 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 736,740 | 3,334,401 | 287,830 | ||
| Shares Outstanding, K | 66,613 | 718,621 | 35,360 | ||
| Annual Sales | 429,280,000 | 1,059,820,000 | 596,710,000 | ||
| Annual Net Income | 25,190,000 | -432,120,000 | -193,120,000 | ||
| Last Quarter Sales | 108,390,000 | 292,560,000 | 172,060,000 | ||
| Last Quarter Net Income | -13,630,000 | -49,070,000 | -119,170,000 | ||
| 60-Month Beta | 0.20 | 0.37 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.08 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||