Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 6.06 | 3.10 | 4.68 | ||
| High | 6.19 | 3.12 | 4.72 | ||
| Low | 5.94 | 3.01 | 4.51 | ||
| Latest | 6.17 | 3.10 | 4.68 | ||
| Change | +0.09 | +0.01 | +0.02 | ||
| % Change | +1.48% | +0.32% | +0.43% | ||
| Volume | 271,400 | 22,029,600 | 557,000 | ||
| 20-Day Average Volume | 328,270 | 24,638,596 | 449,580 | ||
| Previous Close | 6.08 | 3.09 | 4.66 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.14 | 3.16 | 4.49 | ||
| 20-Day Raw Stochastic | 43.90% | 51.11% | 78.67% | ||
| 20-Day Relative Strength | 51.76 | 59.11 | 58.29 | ||
| Weighted Alpha | +20.40 | +46.66 | -31.89 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 12/03/25 | -4.62% since 12/03/25 | +0.43% since 12/03/25 | ||
| Low | 5.94 on 12/10/25 | 3.01 on 12/10/25 | 4.51 on 12/10/25 | ||
| High | 6.41 on 12/05/25 | 3.32 on 12/05/25 | 4.84 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.65% since 11/10/25 | +19.69% since 11/10/25 | +5.41% since 11/10/25 | ||
| Low | 5.90 on 11/25/25 | 2.59 on 11/11/25 | 4.09 on 11/18/25 | ||
| High | 6.51 on 11/20/25 | 3.32 on 12/05/25 | 4.84 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.80% since 09/10/25 | +30.25% since 09/10/25 | +15.27% since 09/10/25 | ||
| Low | 5.44 on 10/31/25 | 2.18 on 10/22/25 | 3.09 on 10/31/25 | ||
| High | 7.07 on 10/09/25 | 3.32 on 12/05/25 | 4.84 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +11.98% since 06/10/25 | +58.97% since 06/10/25 | -3.11% since 06/10/25 | ||
| Low | 5.27 on 07/16/25 | 1.76 on 07/01/25 | 3.09 on 10/31/25 | ||
| High | 7.07 on 10/09/25 | 3.32 on 12/05/25 | 6.29 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 408,065 | 2,374,047 | 164,479 | ||
| Shares Outstanding, K | 67,116 | 768,300 | 35,296 | ||
| Annual Sales | 596,610,000 | 2,429,410,000 | 621,850,000 | ||
| Annual Net Income | -147,860,000 | 172,670,000 | 3,220,000 | ||
| Last Quarter Sales | 82,970,000 | 541,820,000 | 149,250,000 | ||
| Last Quarter Net Income | 12,200,000 | 23,210,000 | -19,950,000 | ||
| 60-Month Beta | 0.14 | 0.44 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/25 | 0.03 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 03/03/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.016 on 09/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.63 | 0.00 | ||