Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 11.74 | 4.61 | 9.42 | ||
| High | 11.80 | 4.69 | 9.59 | ||
| Low | 11.30 | 4.54 | 9.31 | ||
| Last | 11.61 | 4.68 | 9.50 | ||
| Change | +0.04 | +0.13 | +0.12 | ||
| Percent Change | +0.35% | +2.86% | +1.28% | ||
| Volume | 1,001,400 | 16,084,500 | 553,300 | ||
| 20-Day Average Volume | 898,295 | 15,444,985 | 1,772,770 | ||
| Previous | 11.57 | 4.55 | 9.38 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 4.31 | 8.17 | ||
| 20-Day Raw Stochastic | 93.24% | 98.63% | 61.03% | ||
| 20-Day Relative Strength | 60.68 | 59.23 | 62.22 | ||
| Weighted Alpha | +72.56 | +95.37 | +111.10 | ||
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.12% since 08/11/26 | +6.36% since 08/11/26 | -0.31% since 08/11/26 | ||
| Low | 10.08 on 08/13/26 | 4.24 on 08/13/26 | 9.02 on 08/13/26 | ||
| High | 11.80 on 08/18/26 | 4.69 on 08/18/26 | 9.73 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +20.44% since 07/17/26 | +11.96% since 07/17/26 | +44.16% since 07/17/26 | ||
| Low | 9.06 on 08/05/26 | 3.96 on 07/28/26 | 6.33 on 07/28/26 | ||
| High | 11.80 on 08/18/26 | 4.69 on 08/18/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -15.56% since 05/18/26 | -11.53% since 05/18/26 | +0.53% since 05/18/26 | ||
| Low | 7.82 on 07/02/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 13.69 on 05/19/26 | 5.36 on 05/19/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +49.81% since 02/18/26 | +29.28% since 02/18/26 | +61.56% since 02/18/26 | ||
| Low | 6.87 on 02/19/26 | 3.59 on 02/26/26 | 5.65 on 07/02/26 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,436 | 3,179,313 | 331,864 | ||
| Shares Outstanding, K | 66,762 | 698,750 | 35,380 | ||
| Annual Sales, $M | 429,280,000 | 1,059,820,000 | 596,710,000 | ||
| Annual Net Income, $M | 25,190,000 | -432,120,000 | -193,120,000 | ||
| Last Qtr Sales, $M | 142,800,000 | 396,950,000 | 187,180,000 | ||
| Last Qtr Income, $M | 30,340,000 | 126,310,000 | 24,860,000 | ||
| 60-Month Beta | 0.15 | 0.39 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/26 | 0.17 on 07/30/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.11 | 0.00 | 0.00 | ||