Obsidian Energy Ltd
(OBE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 7.44 | 3.36 | 5.47 | ||
| High | 7.68 | 3.52 | 5.69 | ||
| Low | 7.25 | 3.36 | 5.26 | ||
| Latest | 7.67 | 3.47 | 5.57 | ||
| Change | +0.26 | +0.08 | +0.15 | ||
| % Change | +3.51% | +2.36% | +2.77% | ||
| Volume | 560,200 | 18,789,900 | 385,600 | ||
| 20-Day Average Volume | 582,995 | 18,958,961 | 628,105 | ||
| Previous Close | 7.41 | 3.39 | 5.42 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 3.44 | 5.47 | ||
| 20-Day Raw Stochastic | 75.00% | 55.43% | 47.57% | ||
| 20-Day Relative Strength | 59.43 | 54.50 | 55.74 | ||
| Weighted Alpha | +60.36 | +66.06 | +2.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 02/06/26 | -1.70% since 02/06/26 | +1.64% since 02/06/26 | ||
| Low | 7.25 on 02/13/26 | 3.34 on 02/12/26 | 5.26 on 02/13/26 | ||
| High | 8.10 on 02/12/26 | 3.67 on 02/11/26 | 6.18 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +20.22% since 01/13/26 | +3.89% since 01/13/26 | +18.01% since 01/13/26 | ||
| Low | 6.31 on 01/15/26 | 3.21 on 01/22/26 | 4.69 on 01/15/26 | ||
| High | 8.10 on 02/12/26 | 3.67 on 02/11/26 | 6.44 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.15% since 11/13/25 | +10.51% since 11/13/25 | +26.88% since 11/13/25 | ||
| Low | 5.55 on 12/18/25 | 2.96 on 12/16/25 | 3.73 on 12/15/25 | ||
| High | 8.10 on 02/12/26 | 3.67 on 02/11/26 | 6.44 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.09% since 08/13/25 | +72.64% since 08/13/25 | +47.75% since 08/13/25 | ||
| Low | 5.44 on 10/31/25 | 1.93 on 08/20/25 | 3.09 on 10/31/25 | ||
| High | 8.10 on 02/12/26 | 3.67 on 02/11/26 | 6.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 516,245 | 2,608,843 | 196,599 | ||
| Shares Outstanding, K | 67,307 | 751,828 | 35,296 | ||
| Annual Sales | 596,610,000 | 2,429,410,000 | 621,850,000 | ||
| Annual Net Income | -147,860,000 | 172,670,000 | 3,220,000 | ||
| Last Quarter Sales | 82,970,000 | 541,820,000 | 149,250,000 | ||
| Last Quarter Net Income | 12,200,000 | 23,210,000 | -19,950,000 | ||
| 60-Month Beta | 0.07 | 0.44 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/25 | 0.03 on 10/30/25 | -0.30 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 03/03/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.38 | 0.00 | ||