Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 8.86 | 4.21 | 8.65 | ||
| High | 8.98 | 4.23 | 8.88 | ||
| Low | 8.59 | 4.10 | 8.39 | ||
| Latest | 8.73 | 4.11 | 8.64 | ||
| Change | -0.01 | -0.06 | +0.06 | ||
| % Change | -0.11% | -1.44% | +0.70% | ||
| Volume | 1,106,100 | 25,083,100 | 732,900 | ||
| 20-Day Average Volume | 846,005 | 21,434,365 | 1,008,830 | ||
| Previous Close | 8.74 | 4.17 | 8.58 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 3.96 | 7.39 | ||
| 20-Day Raw Stochastic | 84.48% | 72.22% | 92.57% | ||
| 20-Day Relative Strength | 64.08 | 64.92 | 69.15 | ||
| Weighted Alpha | +77.14 | +116.85 | +75.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 03/13/26 | +1.73% since 03/13/26 | +5.24% since 03/13/26 | ||
| Low | 8.36 on 03/16/26 | 3.98 on 03/16/26 | 7.83 on 03/18/26 | ||
| High | 9.00 on 03/19/26 | 4.31 on 03/19/26 | 8.88 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 02/20/26 | +9.02% since 02/20/26 | +28.00% since 02/20/26 | ||
| Low | 7.26 on 02/26/26 | 3.59 on 02/26/26 | 5.65 on 02/26/26 | ||
| High | 9.00 on 03/19/26 | 4.31 on 03/19/26 | 8.88 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +55.61% since 12/19/25 | +33.01% since 12/19/25 | +124.42% since 12/19/25 | ||
| Low | 5.70 on 12/22/25 | 2.98 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 9.00 on 03/19/26 | 4.31 on 03/19/26 | 8.88 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +40.81% since 09/19/25 | +71.97% since 09/19/25 | +122.11% since 09/19/25 | ||
| Low | 5.44 on 10/31/25 | 2.18 on 10/22/25 | 3.09 on 10/31/25 | ||
| High | 9.00 on 03/19/26 | 4.31 on 03/19/26 | 8.88 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,419 | 3,090,013 | 304,983 | ||
| Shares Outstanding, K | 67,402 | 751,828 | 35,299 | ||
| Annual Sales | 429,280,000 | 1,059,820,000 | 596,710,000 | ||
| Annual Net Income | 25,190,000 | -432,120,000 | -193,120,000 | ||
| Last Quarter Sales | 109,500,000 | 541,820,000 | 124,450,000 | ||
| Last Quarter Net Income | -8,790,000 | 23,210,000 | -141,150,000 | ||
| 60-Month Beta | -0.02 | 0.42 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/19/26 | -0.31 on 03/04/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 05/06/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 0.00 | 0.00 | ||