Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 8.01 | 3.95 | 6.00 | ||
| High | 8.23 | 4.00 | 6.09 | ||
| Low | 7.82 | 3.84 | 5.65 | ||
| Latest | 8.01 | 3.89 | 5.91 | ||
| Change | +0.06 | -0.02 | -0.05 | ||
| % Change | +0.75% | -0.51% | -0.84% | ||
| Volume | 635,200 | 13,933,200 | 298,800 | ||
| 20-Day Average Volume | 725,010 | 19,619,285 | 303,425 | ||
| Previous Close | 7.95 | 3.91 | 5.96 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 4.30 | 7.12 | ||
| 20-Day Raw Stochastic | 4.22% | 3.88% | 9.81% | ||
| 20-Day Relative Strength | 32.39 | 35.19 | 32.29 | ||
| Weighted Alpha | +8.57 | +78.09 | -0.48 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 06/25/26 | -2.51% since 06/25/26 | -1.99% since 06/25/26 | ||
| Low | 7.82 on 07/02/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 8.48 on 06/30/26 | 4.08 on 07/01/26 | 6.39 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -35.04% since 06/02/26 | -22.20% since 06/02/26 | -28.80% since 06/02/26 | ||
| Low | 7.82 on 07/02/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 12.64 on 06/03/26 | 5.14 on 06/03/26 | 8.39 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -12.65% since 04/02/26 | -8.47% since 04/02/26 | -30.72% since 04/02/26 | ||
| Low | 7.82 on 07/02/26 | 3.84 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 9.70 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +27.34% since 01/02/26 | +17.88% since 01/02/26 | +39.72% since 01/02/26 | ||
| Low | 5.72 on 01/05/26 | 2.98 on 01/05/26 | 3.82 on 01/07/26 | ||
| High | 14.59 on 05/04/26 | 5.36 on 05/19/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,236 | 2,771,991 | 208,978 | ||
| Shares Outstanding, K | 66,821 | 712,594 | 35,360 | ||
| Annual Sales | 429,280,000 | 1,059,820,000 | 596,710,000 | ||
| Annual Net Income | 25,190,000 | -432,120,000 | -193,120,000 | ||
| Last Quarter Sales | 108,390,000 | 292,560,000 | 172,060,000 | ||
| Last Quarter Net Income | -13,630,000 | -49,070,000 | -119,170,000 | ||
| 60-Month Beta | 0.16 | 0.40 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.08 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.016 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||