Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBE | BTE | GTE | ||
| Company | Obsidian Energy Ltd | Baytex Energy Corp | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 9.53 | 4.25 | 7.86 | ||
| High | 10.18 | 4.35 | 8.14 | ||
| Low | 9.51 | 4.23 | 7.80 | ||
| Latest | 10.12 | 4.31 | 8.06 | ||
| Change | +0.61 | +0.10 | +0.22 | ||
| % Change | +6.41% | +2.38% | +2.81% | ||
| Volume | 1,245,300 | 16,557,199 | 434,600 | ||
| 20-Day Average Volume | 873,830 | 25,030,150 | 669,000 | ||
| Previous Close | 9.51 | 4.21 | 7.84 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 4.24 | 8.35 | ||
| 20-Day Raw Stochastic | 96.81% | 62.12% | 30.00% | ||
| 20-Day Relative Strength | 65.29 | 57.95 | 53.89 | ||
| Weighted Alpha | +130.73 | +145.80 | +59.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.87% since 04/09/26 | +6.68% since 04/09/26 | +6.19% since 04/09/26 | ||
| Low | 8.76 on 04/10/26 | 4.03 on 04/10/26 | 7.41 on 04/10/26 | ||
| High | 10.18 on 04/16/26 | 4.35 on 04/16/26 | 8.19 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +19.06% since 03/16/26 | +6.16% since 03/16/26 | -4.39% since 03/16/26 | ||
| Low | 8.30 on 03/23/26 | 3.90 on 03/23/26 | 7.34 on 04/08/26 | ||
| High | 10.18 on 04/16/26 | 4.56 on 03/31/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +56.90% since 01/16/26 | +30.61% since 01/16/26 | +63.82% since 01/16/26 | ||
| Low | 6.39 on 01/20/26 | 3.21 on 01/22/26 | 4.89 on 01/20/26 | ||
| High | 10.18 on 04/16/26 | 4.56 on 03/31/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +74.48% since 10/16/25 | +91.56% since 10/16/25 | +104.57% since 10/16/25 | ||
| Low | 5.44 on 10/31/25 | 2.18 on 10/22/25 | 3.09 on 10/31/25 | ||
| High | 10.18 on 04/16/26 | 4.56 on 03/31/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,490 | 3,075,662 | 276,744 | ||
| Shares Outstanding, K | 66,613 | 730,561 | 35,299 | ||
| Annual Sales | 429,280,000 | 1,059,820,000 | 596,710,000 | ||
| Annual Net Income | 25,190,000 | -432,120,000 | -193,120,000 | ||
| Last Quarter Sales | 109,500,000 | 541,820,000 | 124,450,000 | ||
| Last Quarter Net Income | -8,790,000 | 23,210,000 | -141,150,000 | ||
| 60-Month Beta | -0.10 | 0.32 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/19/26 | -0.31 on 03/04/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.016 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.88 | 0.00 | 0.00 | ||