Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | AXP | BX | MCO | BAM |
| Company | Blue Owl Capital Corporation III | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.35 | 326.12 | 125.20 | 475.91 | 45.94 |
| High | 14.40 | 329.05 | 128.97 | 479.21 | 46.70 |
| Low | 14.12 | 318.20 | 124.25 | 468.37 | 45.52 |
| Latest | 14.14 | 323.09 | 128.04 | 472.39 | 46.16 |
| Change | -0.19 | -17.75 | +3.54 | +0.15 | +0.45 |
| % Change | -1.33% | -5.21% | +2.84% | +0.03% | +0.98% |
| Volume | 400,600 | 4,315,684 | 2,802,333 | 444,132 | 647,970 |
| 20-Day Average Volume | 428,055 | 3,154,730 | 4,614,012 | 964,061 | 2,330,089 |
| Previous Close | 14.33 | 340.84 | 124.50 | 472.24 | 45.71 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 348.01 | 122.55 | 486.43 | 46.50 |
| 20-Day Raw Stochastic | 1.59% | 13.51% | 83.21% | 40.70% | 43.59% |
| 20-Day Relative Strength | 36.26 | 41.90 | 57.04 | 49.23 | 47.57 |
| Weighted Alpha | -5.81 | +0.47 | -23.64 | -6.09 | -24.18 |
| Today's Opinion | 40% Sell | 16% Sell | 24% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | -8.75% since 07/17/26 | +0.81% since 07/17/26 | -7.52% since 07/17/26 | -4.40% since 07/17/26 |
| Low | 14.12 on 01/10/25 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 14.75 on 01/06/25 | 357.40 on 07/20/26 | 128.96 on 07/24/26 | 510.01 on 07/20/26 | 48.42 on 07/20/26 |
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | -5.34% since 06/24/26 | +13.23% since 06/24/26 | +5.03% since 06/24/26 | +2.91% since 06/24/26 |
| Low | 14.12 on 01/10/25 | 318.20 on 07/24/26 | 112.78 on 06/29/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 15.38 on 12/20/24 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | +3.24% since 04/24/26 | +5.17% since 04/24/26 | +3.59% since 04/24/26 | -2.87% since 04/24/26 |
| Low | 14.12 on 01/10/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 15.38 on 12/20/24 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | -10.35% since 01/23/26 | -14.98% since 01/23/26 | -9.85% since 01/23/26 | -9.86% since 01/23/26 |
| Low | 13.60 on 08/05/24 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 15.38 on 12/20/24 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 232,563,984 | 92,488,560 | 82,500,328 | 74,880,112 |
| Shares Outstanding, K | 123,357 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 422,830,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 271,960,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 129,040,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 50,490,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 4.28 on 04/23/26 | 1.54 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 02/19/25 | 07/24/26 | 07/23/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | 0.870 on 12/31/24 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 02/28/25 | 07/02/26 | 05/04/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 21.76 | 21.03 | 29.55 | 27.46 |