Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | TFIN | PWP | ||
| Company | Blue Owl Capital Corporation III | Triumph Financial Inc | Perella Weinberg Partners | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 74.75 | 15.45 | ||
| High | 14.40 | 76.66 | 16.00 | ||
| Low | 14.12 | 74.03 | 15.35 | ||
| Latest | 14.14 | 75.68 | 15.66 | ||
| Change | -0.19 | +1.04 | +0.19 | ||
| % Change | -1.33% | +1.39% | +1.23% | ||
| Volume | 400,600 | 253,000 | 1,307,100 | ||
| 20-Day Average Volume | 428,055 | 215,780 | 1,335,835 | ||
| Previous Close | 14.33 | 74.64 | 15.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 69.47 | 16.81 | ||
| 20-Day Raw Stochastic | 1.59% | 93.95% | 23.98% | ||
| 20-Day Relative Strength | 36.26 | 66.94 | 38.62 | ||
| Weighted Alpha | -5.81 | +41.74 | -21.31 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | +6.19% since 06/05/26 | +1.16% since 06/05/26 | ||
| Low | 14.12 on 01/10/25 | 70.80 on 06/09/26 | 14.54 on 06/11/26 | ||
| High | 14.75 on 01/06/25 | 76.66 on 06/12/26 | 16.46 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +17.48% since 05/12/26 | -12.71% since 05/12/26 | ||
| Low | 14.12 on 01/10/25 | 60.46 on 05/15/26 | 14.54 on 06/11/26 | ||
| High | 15.38 on 12/20/24 | 76.66 on 06/12/26 | 19.21 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | +36.14% since 03/12/26 | -2.31% since 03/12/26 | ||
| Low | 14.12 on 01/10/25 | 54.01 on 03/19/26 | 14.54 on 06/11/26 | ||
| High | 15.38 on 12/20/24 | 76.66 on 06/12/26 | 22.99 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +24.27% since 12/12/25 | -12.07% since 12/12/25 | ||
| Low | 13.60 on 08/05/24 | 53.48 on 03/02/26 | 14.54 on 06/11/26 | ||
| High | 15.38 on 12/20/24 | 77.84 on 01/27/26 | 25.92 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,801,637 | 1,455,346 | ||
| Shares Outstanding, K | 123,357 | 23,806 | 92,934 | ||
| Annual Sales | 422,830,000 | 518,880,000 | 750,900,000 | ||
| Annual Net Income | 271,960,000 | 25,360,000 | 35,480,000 | ||
| Last Quarter Sales | 129,040,000 | 122,460,000 | 148,920,000 | ||
| Last Quarter Net Income | 50,490,000 | 6,360,000 | 1,490,000 | ||
| 60-Month Beta | N/A | 1.39 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.23 on 04/21/26 | 0.05 on 05/01/26 | ||
| Earnings Date | 02/19/25 | 07/15/26 | 08/07/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | N/A | 0.070 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 55.70 | 35.16 | ||