Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | WT | ABTC | ||
| Company | Blue Owl Capital Corporation III | Wisdomtree Inc | American Bitcoin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 12.55 | 1.8900 | ||
| High | 14.40 | 12.59 | 1.9200 | ||
| Low | 14.12 | 12.37 | 1.8200 | ||
| Latest | 14.14 | 12.40 | 1.8900 | ||
| Change | -0.19 | -0.15 | +0.0100 | ||
| % Change | -1.33% | -1.20% | +0.53% | ||
| Volume | 400,600 | 2,105,700 | 6,385,500 | ||
| 20-Day Average Volume | 428,055 | 2,981,040 | 19,841,039 | ||
| Previous Close | 14.33 | 12.55 | 1.8800 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 11.77 | 2.1285 | ||
| 20-Day Raw Stochastic | 1.59% | 81.54% | 11.46% | ||
| 20-Day Relative Strength | 36.26 | 58.08 | 30.73 | ||
| Weighted Alpha | -5.81 | +20.54 | -83.68 | ||
| Today's Opinion | 40% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | +2.48% since 12/18/25 | +18.87% since 12/18/25 | ||
| Low | 14.12 on 01/10/25 | 12.04 on 12/19/25 | 1.6400 on 12/19/25 | ||
| High | 14.75 on 01/06/25 | 12.76 on 12/22/25 | 2.0000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +13.14% since 11/26/25 | -55.00% since 11/26/25 | ||
| Low | 14.12 on 01/10/25 | 10.81 on 12/01/25 | 1.5600 on 12/16/25 | ||
| High | 15.38 on 12/20/24 | 12.76 on 12/22/25 | 4.4400 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | -10.79% since 09/26/25 | -71.28% since 09/26/25 | ||
| Low | 14.12 on 01/10/25 | 10.69 on 11/20/25 | 1.5600 on 12/16/25 | ||
| High | 15.38 on 12/20/24 | 14.10 on 09/29/25 | 7.5000 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +11.61% since 06/26/25 | -55.15% since 06/26/25 | ||
| Low | 13.60 on 08/05/24 | 10.69 on 11/20/25 | 1.5600 on 12/16/25 | ||
| High | 15.38 on 12/20/24 | 14.95 on 09/23/25 | 14.5200 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,765,973 | 1,743,897 | ||
| Shares Outstanding, K | 123,357 | 140,715 | 927,605 | ||
| Annual Sales | 422,830,000 | 427,740,000 | 20,540,000 | ||
| Annual Net Income | 271,960,000 | 66,690,000 | -21,300,000 | ||
| Last Quarter Sales | 129,040,000 | 125,620,000 | 64,220,000 | ||
| Last Quarter Net Income | 50,490,000 | 19,700,000 | 3,480,000 | ||
| 60-Month Beta | N/A | 1.14 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.23 on 10/31/25 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 02/19/25 | 01/30/26 | 03/30/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | 0.030 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 17.05 | 0.00 | ||