Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | TFIN | PGY | ||
| Company | Blue Owl Capital Corporation III | Triumph Financial Inc | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 77.13 | 20.50 | ||
| High | 14.40 | 78.88 | 21.82 | ||
| Low | 14.12 | 76.90 | 20.46 | ||
| Last | 14.14 | 78.43 | 21.46 | ||
| Change | -0.19 | +1.83 | +1.15 | ||
| Percent Change | -1.33% | +2.39% | +5.66% | ||
| Volume | 400,600 | 142,344 | 2,622,041 | ||
| 20-Day Average Volume | 428,055 | 243,807 | 3,148,387 | ||
| Previous | 14.33 | 76.60 | 20.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 77.33 | 19.03 | ||
| 20-Day Raw Stochastic | 1.59% | 49.65% | 76.66% | ||
| 20-Day Relative Strength | 36.26 | 54.50 | 62.13 | ||
| Weighted Alpha | -5.81 | +49.75 | -10.26 | ||
| Today's Opinion | 40% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | +3.50% since 08/06/26 | +0.19% since 08/06/26 | ||
| Low | 14.12 on 01/10/25 | 74.35 on 08/10/26 | 19.94 on 08/12/26 | ||
| High | 14.75 on 01/06/25 | 78.88 on 08/13/26 | 22.29 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +0.15% since 07/13/26 | +22.00% since 07/13/26 | ||
| Low | 14.12 on 01/10/25 | 73.41 on 07/31/26 | 15.68 on 07/30/26 | ||
| High | 15.38 on 12/20/24 | 83.52 on 07/22/26 | 23.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | +21.84% since 05/13/26 | +63.07% since 05/13/26 | ||
| Low | 14.12 on 01/10/25 | 60.46 on 05/15/26 | 12.15 on 05/20/26 | ||
| High | 15.38 on 12/20/24 | 83.52 on 07/22/26 | 23.22 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +26.99% since 02/13/26 | +72.65% since 02/13/26 | ||
| Low | 13.60 on 08/05/24 | 53.48 on 03/02/26 | 10.40 on 03/19/26 | ||
| High | 15.38 on 12/20/24 | 83.52 on 07/22/26 | 23.22 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,830,357 | 1,694,382 | ||
| Shares Outstanding, K | 123,357 | 23,895 | 83,426 | ||
| Annual Sales, $M | 422,830,000 | 518,880,000 | 1,301,360,000 | ||
| Annual Net Income, $M | 271,960,000 | 25,360,000 | 81,390,000 | ||
| Last Qtr Sales, $M | 129,040,000 | 145,950,000 | 387,040,000 | ||
| Last Qtr Income, $M | 50,490,000 | 11,370,000 | 45,270,000 | ||
| 60-Month Beta | N/A | 1.39 | 5.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.44 on 07/21/26 | 1.07 on 07/30/26 | ||
| Latest Earnings Date | 02/19/25 | 10/21/26 | 11/09/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 46.83 | 6.63 | ||