Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | TFIN | QFIN | ||
| Company | Blue Owl Capital Corporation III | Triumph Financial Inc | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.35 | 80.91 | 13.11 | ||
| High | 14.40 | 80.91 | 13.15 | ||
| Low | 14.12 | 77.57 | 12.71 | ||
| Latest | 14.14 | 78.14 | 13.02 | ||
| Change | -0.19 | -1.77 | -0.11 | ||
| % Change | -1.33% | -2.21% | -0.84% | ||
| Volume | 400,600 | 96,999 | 376,064 | ||
| 20-Day Average Volume | 428,055 | 346,143 | 1,254,861 | ||
| Previous Close | 14.33 | 79.91 | 13.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 78.19 | 14.04 | ||
| 20-Day Raw Stochastic | 1.59% | 47.24% | 17.14% | ||
| 20-Day Relative Strength | 36.26 | 56.49 | 42.10 | ||
| Weighted Alpha | -5.81 | +36.77 | -66.26 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | -2.32% since 07/17/26 | +1.49% since 07/17/26 | ||
| Low | 14.12 on 01/10/25 | 75.43 on 07/22/26 | 12.71 on 07/24/26 | ||
| High | 14.75 on 01/06/25 | 83.52 on 07/22/26 | 13.48 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +4.11% since 06/24/26 | -14.89% since 06/24/26 | ||
| Low | 14.12 on 01/10/25 | 74.46 on 06/29/26 | 12.17 on 07/14/26 | ||
| High | 15.38 on 12/20/24 | 83.52 on 07/22/26 | 16.55 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | +16.55% since 04/24/26 | -0.69% since 04/24/26 | ||
| Low | 14.12 on 01/10/25 | 60.46 on 05/15/26 | 11.31 on 05/22/26 | ||
| High | 15.38 on 12/20/24 | 83.52 on 07/22/26 | 17.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +13.46% since 01/23/26 | -21.32% since 01/23/26 | ||
| Low | 13.60 on 08/05/24 | 53.48 on 03/02/26 | 11.31 on 05/22/26 | ||
| High | 15.38 on 12/20/24 | 83.52 on 07/22/26 | 17.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,909,450 | 1,598,604 | ||
| Shares Outstanding, K | 123,357 | 23,895 | 121,752 | ||
| Annual Sales | 422,830,000 | 518,880,000 | 2,746,290,000 | ||
| Annual Net Income | 271,960,000 | 25,360,000 | 856,520,000 | ||
| Last Quarter Sales | 129,040,000 | 122,460,000 | 566,740,000 | ||
| Last Quarter Net Income | 50,490,000 | 6,360,000 | 128,060,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.44 on 07/21/26 | 1.04 on 05/26/26 | ||
| Earnings Date | 02/19/25 | 10/21/26 | 08/13/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | N/A | 0.770 on 04/22/26 | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 49.74 | 2.41 | ||