Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | PWP | LU | ||
| Company | Blue Owl Capital Corporation III | Perella Weinberg Partners | Lufax Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.35 | 20.28 | 1.9600 | ||
| High | 14.40 | 20.30 | 1.9700 | ||
| Low | 14.12 | 18.80 | 1.9200 | ||
| Latest | 14.14 | 19.35 | 1.9700 | ||
| Change | -0.19 | -1.26 | +0.0200 | ||
| % Change | -1.33% | -6.11% | +1.03% | ||
| Volume | 400,600 | 1,952,600 | 921,547 | ||
| 20-Day Average Volume | 428,055 | 1,067,310 | 1,391,550 | ||
| Previous Close | 14.33 | 20.61 | 1.9500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 20.96 | 1.9050 | ||
| 20-Day Raw Stochastic | 1.59% | 34.65% | 51.52% | ||
| 20-Day Relative Strength | 36.26 | 46.43 | 46.57 | ||
| Weighted Alpha | -5.81 | +4.97 | -35.10 | ||
| Today's Opinion | 40% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | -11.48% since 04/27/26 | +3.68% since 04/27/26 | ||
| Low | 14.12 on 01/10/25 | 18.80 on 05/04/26 | 1.8400 on 04/30/26 | ||
| High | 14.75 on 01/06/25 | 22.99 on 04/30/26 | 1.9700 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +9.63% since 04/02/26 | +5.91% since 04/02/26 | ||
| Low | 14.12 on 01/10/25 | 17.20 on 04/06/26 | 1.8000 on 04/07/26 | ||
| High | 15.38 on 12/20/24 | 22.99 on 04/30/26 | 2.1300 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | -13.31% since 02/04/26 | -21.51% since 02/04/26 | ||
| Low | 14.12 on 01/10/25 | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | ||
| High | 15.38 on 12/20/24 | 25.92 on 02/09/26 | 3.2100 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +3.48% since 11/04/25 | -30.88% since 11/04/25 | ||
| Low | 13.60 on 08/05/24 | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | ||
| High | 15.38 on 12/20/24 | 25.92 on 02/09/26 | 3.2100 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,891,833 | 1,690,044 | ||
| Shares Outstanding, K | 123,357 | 91,792 | 866,689 | ||
| Annual Sales | 422,830,000 | 750,900,000 | 3,409,820,000 | ||
| Annual Net Income | 271,960,000 | 35,480,000 | -538,400,000 | ||
| Last Quarter Sales | 129,040,000 | 219,160,000 | 833,060,000 | ||
| Last Quarter Net Income | 50,490,000 | 9,400,000 | -184,190,000 | ||
| 60-Month Beta | N/A | 1.74 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.05 on 05/01/26 | -0.22 on 02/17/26 | ||
| Earnings Date | 02/19/25 | 05/01/26 | 07/30/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | 0.070 on 02/17/26 | 2.370 on 06/04/24 | ||
| Next Ex-Dividends Date | 02/28/25 | 02/17/26 | 06/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 33.94 | 0.00 | ||