Blue Owl Capital Corporation III (OBDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | CLBK | LC | ||
| Company | Blue Owl Capital Corporation III | Columbia Financial Inc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.35 | 17.33 | 14.45 | ||
| High | 14.40 | 17.67 | 14.80 | ||
| Low | 14.12 | 17.30 | 14.33 | ||
| Latest | 14.14 | 17.46 | 14.61 | ||
| Change | -0.19 | -0.07 | -0.08 | ||
| % Change | -1.33% | -0.40% | -0.54% | ||
| Volume | 400,600 | 244,100 | 1,233,500 | ||
| 20-Day Average Volume | 428,055 | 307,400 | 1,998,475 | ||
| Previous Close | 14.33 | 17.53 | 14.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 17.78 | 14.67 | ||
| 20-Day Raw Stochastic | 1.59% | 27.50% | 41.71% | ||
| 20-Day Relative Strength | 36.26 | 49.44 | 44.61 | ||
| Weighted Alpha | -5.81 | +19.59 | +21.64 | ||
| Today's Opinion | 40% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | +0.11% since 03/17/26 | +3.47% since 03/17/26 | ||
| Low | 14.12 on 01/10/25 | 17.02 on 03/19/26 | 13.05 on 03/19/26 | ||
| High | 14.75 on 01/06/25 | 17.82 on 03/23/26 | 14.88 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | -2.89% since 02/24/26 | -2.73% since 02/24/26 | ||
| Low | 14.12 on 01/10/25 | 17.02 on 03/19/26 | 13.05 on 03/19/26 | ||
| High | 15.38 on 12/20/24 | 18.62 on 03/04/26 | 16.79 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | +7.98% since 12/24/25 | -26.03% since 12/24/25 | ||
| Low | 14.12 on 01/10/25 | 15.03 on 01/05/26 | 13.05 on 03/19/26 | ||
| High | 15.38 on 12/20/24 | 18.87 on 02/02/26 | 21.67 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +12.86% since 09/24/25 | -12.51% since 09/24/25 | ||
| Low | 13.60 on 08/05/24 | 13.66 on 10/16/25 | 13.05 on 03/19/26 | ||
| High | 15.38 on 12/20/24 | 18.87 on 02/02/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,817,900 | 1,682,794 | ||
| Shares Outstanding, K | 123,357 | 104,118 | 115,181 | ||
| Annual Sales | 422,830,000 | 508,020,000 | 1,334,720,000 | ||
| Annual Net Income | 271,960,000 | 51,770,000 | 135,680,000 | ||
| Last Quarter Sales | 129,040,000 | 130,440,000 | 354,030,000 | ||
| Last Quarter Net Income | 50,490,000 | 15,690,000 | 41,550,000 | ||
| 60-Month Beta | N/A | 0.21 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.15 on 02/02/26 | 0.35 on 01/28/26 | ||
| Latest Earnings Date | 02/19/25 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 34.37 | 12.77 | ||