Blue Owl Capital Corporation III
(OBDE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDE | AAMI | RHLD | ||
| Company | Blue Owl Capital Corporation III | Acadian Asset Management Inc | Resolute Holdings Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.35 | 51.74 | 206.97 | ||
| High | 14.40 | 52.51 | 206.97 | ||
| Low | 14.12 | 50.80 | 183.68 | ||
| Latest | 14.14 | 51.92 | 190.47 | ||
| Change | -0.19 | +0.30 | -12.67 | ||
| % Change | -1.33% | +0.58% | -6.24% | ||
| Volume | 400,600 | 281,400 | 96,300 | ||
| 20-Day Average Volume | 428,055 | 277,610 | 132,820 | ||
| Previous Close | 14.33 | 51.62 | 203.14 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.81 | 53.66 | 201.28 | ||
| 20-Day Raw Stochastic | 1.59% | 57.21% | 26.49% | ||
| 20-Day Relative Strength | 36.26 | 51.53 | 47.96 | ||
| Weighted Alpha | -5.81 | +94.22 | +158.51 | ||
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 01/02/25 | -1.12% since 02/04/26 | +2.39% since 02/04/26 | ||
| Low | 14.12 on 01/10/25 | 45.85 on 02/05/26 | 182.84 on 02/05/26 | ||
| High | 14.75 on 01/06/25 | 53.00 on 02/09/26 | 206.97 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.86% since 12/10/24 | +1.07% since 01/09/26 | -8.96% since 01/09/26 | ||
| Low | 14.12 on 01/10/25 | 45.85 on 02/05/26 | 176.65 on 02/04/26 | ||
| High | 15.38 on 12/20/24 | 56.46 on 02/02/26 | 236.19 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/10/24 | +18.05% since 11/11/25 | +5.26% since 11/11/25 | ||
| Low | 14.12 on 01/10/25 | 41.47 on 11/18/25 | 145.40 on 11/18/25 | ||
| High | 15.38 on 12/20/24 | 56.46 on 02/02/26 | 236.19 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -6.05% since 07/10/24 | +14.51% since 08/11/25 | +269.84% since 08/11/25 | ||
| Low | 13.60 on 08/05/24 | 41.47 on 11/18/25 | 51.65 on 08/12/25 | ||
| High | 15.38 on 12/20/24 | 56.46 on 02/02/26 | 236.19 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,268 | 1,843,298 | 1,731,972 | ||
| Shares Outstanding, K | 123,357 | 35,709 | 8,526 | ||
| Annual Sales | 422,830,000 | 563,700,000 | 420,570,000 | ||
| Annual Net Income | 271,960,000 | 80,000,000 | 110,260,000 | ||
| Last Quarter Sales | 129,040,000 | 172,200,000 | 120,870,000 | ||
| Last Quarter Net Income | 50,490,000 | 34,700,000 | -230,000 | ||
| 60-Month Beta | N/A | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/06/24 | 0.76 on 10/30/25 | -0.03 on 11/03/25 | ||
| Latest Earnings Date | 02/19/25 | 05/07/26 | 02/16/26 | ||
| Most Recent Dividend | 0.870 on 12/31/24 | 0.010 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 02/28/25 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 15.91 | 0.00 | ||