Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | APP | TT | SLB | COHR |
| Company | Outbrain Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.85 | 319.25 | 486.16 | 53.25 | 358.14 |
| High | 2.87 | 319.65 | 493.71 | 53.45 | 362.06 |
| Low | 2.67 | 306.24 | 479.64 | 52.69 | 338.73 |
| Last | 2.74 | 306.36 | 481.43 | 53.01 | 358.36 |
| Change | -0.07 | -12.32 | -2.53 | -0.67 | +29.79 |
| Percent Change | -2.49% | -3.87% | -0.52% | -1.25% | +9.07% |
| Volume | 604,800 | 5,768,036 | 489,318 | 4,350,437 | 6,988,785 |
| 20-Day Average Volume | 528,695 | 7,155,712 | 1,295,127 | 12,537,166 | 6,041,020 |
| Previous | 2.81 | 318.68 | 483.96 | 53.68 | 328.57 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 391.93 | 471.67 | 49.76 | 298.96 |
| 20-Day Raw Stochastic | 26.23% | 1.02% | 79.53% | 87.68% | 80.65% |
| 20-Day Relative Strength | 40.67 | 31.42 | 53.20 | 57.32 | 54.88 |
| Weighted Alpha | -52.04 | -49.36 | +16.24 | +52.60 | +164.70 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 40% Buy | 64% Buy |
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 06/02/25 | -26.04% since 08/05/26 | -0.40% since 08/05/26 | +6.00% since 08/05/26 | +9.17% since 08/05/26 |
| Low | 2.42 on 06/03/25 | 307.53 on 08/12/26 | 476.78 on 08/07/26 | 50.28 on 08/07/26 | 309.19 on 08/06/26 |
| High | 2.87 on 06/06/25 | 352.00 on 08/06/26 | 492.39 on 08/12/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -20.69% since 05/09/25 | -39.05% since 07/10/26 | +0.40% since 07/10/26 | +10.77% since 07/10/26 | +10.43% since 07/10/26 |
| Low | 2.42 on 06/03/25 | 307.53 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 3.64 on 05/12/25 | 500.43 on 07/13/26 | 492.39 on 08/12/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -36.72% since 03/07/25 | -37.02% since 05/12/26 | +2.99% since 05/12/26 | -4.92% since 05/12/26 | -4.19% since 05/12/26 |
| Low | 2.42 on 06/03/25 | 307.53 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 4.49 on 03/12/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -56.71% since 12/09/24 | -15.78% since 02/12/26 | +4.60% since 02/12/26 | +4.47% since 02/12/26 | +65.82% since 02/12/26 |
| Low | 2.42 on 06/03/25 | 307.53 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 7.87 on 12/18/24 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,382 | 107,057,360 | 106,482,328 | 79,668,792 | 64,281,112 |
| Shares Outstanding, K | 94,300 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 889,880,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -710,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 286,360,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -54,840,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.35 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/09/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 08/14/25 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 06/07/17 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.06 | 34.87 | 20.94 | 81.49 |