Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | SKYX | INSE | ||
| Company | Outbrain Inc | Skyx Platforms Corp | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 2.33 | 9.19 | ||
| High | 2.87 | 2.39 | 9.40 | ||
| Low | 2.67 | 2.29 | 9.10 | ||
| Latest | 2.74 | 2.35 | 9.31 | ||
| Change | -0.07 | +0.03 | +0.12 | ||
| % Change | -2.49% | +1.29% | +1.31% | ||
| Volume | 604,800 | 233,400 | 50,800 | ||
| 20-Day Average Volume | 528,695 | 915,280 | 127,330 | ||
| Previous Close | 2.81 | 2.32 | 9.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 2.24 | 8.93 | ||
| 20-Day Raw Stochastic | 26.23% | 64.23% | 89.92% | ||
| 20-Day Relative Strength | 40.67 | 60.60 | 60.77 | ||
| Weighted Alpha | -52.04 | +110.30 | +9.31 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 06/02/25 | +18.69% since 12/17/25 | +2.76% since 12/17/25 | ||
| Low | 2.42 on 06/03/25 | 1.97 on 12/18/25 | 8.86 on 12/19/25 | ||
| High | 2.87 on 06/06/25 | 2.42 on 12/22/25 | 9.43 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -20.69% since 05/09/25 | +17.50% since 11/24/25 | +25.81% since 11/24/25 | ||
| Low | 2.42 on 06/03/25 | 1.91 on 11/25/25 | 7.61 on 11/28/25 | ||
| High | 3.64 on 05/12/25 | 2.57 on 12/04/25 | 9.50 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -36.72% since 03/07/25 | +92.62% since 09/24/25 | -3.02% since 09/24/25 | ||
| Low | 2.42 on 06/03/25 | 1.07 on 10/03/25 | 6.84 on 11/19/25 | ||
| High | 4.49 on 03/12/25 | 2.57 on 12/04/25 | 9.53 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -56.71% since 12/09/24 | +95.83% since 06/24/25 | +21.38% since 06/24/25 | ||
| Low | 2.42 on 06/03/25 | 0.96 on 08/01/25 | 6.84 on 11/19/25 | ||
| High | 7.87 on 12/18/24 | 2.57 on 12/04/25 | 9.91 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,382 | 263,898 | 247,459 | ||
| Shares Outstanding, K | 94,300 | 113,749 | 26,927 | ||
| Annual Sales | 889,880,000 | 86,280,000 | 297,100,000 | ||
| Annual Net Income | -710,000 | -35,770,000 | 64,800,000 | ||
| Last Quarter Sales | 286,360,000 | 23,890,000 | 86,200,000 | ||
| Last Quarter Net Income | -54,840,000 | -7,620,000 | -1,900,000 | ||
| 60-Month Beta | 1.35 | -3,985.74 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/09/25 | -0.07 on 11/12/25 | 0.28 on 11/05/25 | ||
| Latest Earnings Date | 08/14/25 | 03/23/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.77 | ||