Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | SMRT | DUOT | ||
| Company | Outbrain Inc | Smartrent Inc | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.85 | 1.4600 | 8.87 | ||
| High | 2.87 | 1.4850 | 9.44 | ||
| Low | 2.67 | 1.4200 | 8.87 | ||
| Last | 2.74 | 1.4650 | 9.35 | ||
| Change | -0.07 | +0.0550 | +0.58 | ||
| Percent Change | -2.49% | +3.90% | +6.61% | ||
| Volume | 604,800 | 1,265,992 | 291,962 | ||
| 20-Day Average Volume | 528,695 | 1,792,193 | 687,534 | ||
| Previous | 2.81 | 1.4100 | 8.77 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 1.1065 | 8.50 | ||
| 20-Day Raw Stochastic | 26.23% | 95.73% | 91.18% | ||
| 20-Day Relative Strength | 40.67 | 71.04 | 50.19 | ||
| Weighted Alpha | -52.04 | -12.77 | +6.70 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 06/02/25 | +12.69% since 08/05/26 | +4.02% since 08/05/26 | ||
| Low | 2.42 on 06/03/25 | 1.2100 on 08/06/26 | 8.55 on 08/06/26 | ||
| High | 2.87 on 06/06/25 | 1.4900 on 08/12/26 | 9.44 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -20.69% since 05/09/25 | +42.23% since 07/10/26 | +0.11% since 07/10/26 | ||
| Low | 2.42 on 06/03/25 | 0.9050 on 07/16/26 | 7.46 on 07/29/26 | ||
| High | 3.64 on 05/12/25 | 1.4900 on 08/12/26 | 9.50 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -36.72% since 03/07/25 | +28.51% since 05/12/26 | +9.78% since 05/12/26 | ||
| Low | 2.42 on 06/03/25 | 0.9050 on 07/16/26 | 7.46 on 07/29/26 | ||
| High | 4.49 on 03/12/25 | 1.4900 on 08/12/26 | 15.28 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -56.71% since 12/09/24 | -9.01% since 02/12/26 | +6.15% since 02/12/26 | ||
| Low | 2.42 on 06/03/25 | 0.9050 on 07/16/26 | 6.17 on 03/30/26 | ||
| High | 7.87 on 12/18/24 | 1.9000 on 03/11/26 | 15.28 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,382 | 270,173 | 257,163 | ||
| Shares Outstanding, K | 94,300 | 191,612 | 29,323 | ||
| Annual Sales, $M | 889,880,000 | 152,330,000 | 27,020,000 | ||
| Annual Net Income, $M | -710,000 | -60,560,000 | -9,840,000 | ||
| Last Qtr Sales, $M | 286,360,000 | 39,840,000 | 2,720,000 | ||
| Last Qtr Income, $M | -54,840,000 | -5,640,000 | -3,490,000 | ||
| 60-Month Beta | 1.35 | 1.52 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/09/25 | -0.03 on 08/05/26 | -0.15 on 05/15/26 | ||
| Latest Earnings Date | 08/14/25 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 06/07/17 | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||