Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | INSE | AIRJ | ||
| Company | Outbrain Inc | Inspired Entertainment Inc | Montana Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.50 | 8.71 | 11.25 | ||
| High | 4.51 | 8.86 | 11.99 | ||
| Low | 4.34 | 8.41 | 11.25 | ||
| Last | 4.41 | 8.57 | 11.45 | ||
| Change | -0.03 | -0.13 | -0.35 | ||
| % Change | -0.68% | -1.49% | -2.97% | ||
| Volume | 114,200 | 41,000 | 31,900 | ||
| 20-Day Average Volume | 113,745 | 110,165 | 33,555 | ||
| Previous Close | 4.44 | 8.70 | 11.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 9.07 | 10.81 | ||
| 20-Day Raw Stochastic | 84.03% | 10.84% | 58.94% | ||
| 20-Day Relative Strength | 61.25% | 41.74% | 50.89% | ||
| Weighted Alpha | +12.63 | -29.04 | +11.91 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/26/24 | -2.72% since 04/26/24 | +9.15% since 04/26/24 | ||
| Low | 4.04 on 04/30/24 | 8.31 on 05/01/24 | 10.20 on 04/29/24 | ||
| High | 4.51 on 05/03/24 | 8.92 on 04/29/24 | 12.28 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +7.69% since 04/03/24 | -10.17% since 04/03/24 | +5.53% since 04/03/24 | ||
| Low | 3.91 on 04/10/24 | 8.31 on 05/01/24 | 9.90 on 04/18/24 | ||
| High | 4.51 on 05/03/24 | 10.75 on 04/15/24 | 12.53 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +8.35% since 02/02/24 | -6.34% since 02/02/24 | +5.92% since 02/02/24 | ||
| Low | 3.42 on 03/04/24 | 8.31 on 05/01/24 | 8.40 on 03/18/24 | ||
| High | 4.64 on 02/12/24 | 10.75 on 04/15/24 | 49.11 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +10.25% since 11/03/23 | -18.07% since 11/03/23 | +7.31% since 11/03/23 | ||
| Low | 3.34 on 11/08/23 | 6.12 on 11/09/23 | 8.40 on 03/18/24 | ||
| High | 4.64 on 02/12/24 | 11.01 on 11/06/23 | 49.11 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,491 | 227,645 | 203,764 | ||
| Shares Outstanding, K | 49,091 | 26,563 | 17,796 | ||
| Annual Sales | 935,820,000 | 323,000,000 | 0 | ||
| Annual Net Income | 10,240,000 | 7,600,000 | -2,792,929 | ||
| Last Quarter Sales | 248,230,000 | 79,100,000 | 0 | ||
| Last Quarter Net Income | 4,060,000 | 300,000 | -4,548,353 | ||
| 60-Month Beta | 1.37 | 1.43 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.00 on 04/15/24 | N/A | ||
| Latest Earnings Date | 05/14/24 | 05/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.17 | 0.00 | ||