Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | SMRT | DUOT | ||
| Company | Outbrain Inc | Smartrent Inc | Duos Technologies Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.85 | 1.4000 | 8.66 | ||
| High | 2.87 | 1.4000 | 8.80 | ||
| Low | 2.67 | 1.3400 | 8.39 | ||
| Latest | 2.74 | 1.3500 | 8.51 | ||
| Change | -0.07 | -0.0300 | -0.01 | ||
| % Change | -2.49% | -2.17% | -0.12% | ||
| Volume | 604,800 | 449,600 | 336,400 | ||
| 20-Day Average Volume | 528,695 | 676,385 | 529,695 | ||
| Previous Close | 2.81 | 1.3800 | 8.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 1.4575 | 7.57 | ||
| 20-Day Raw Stochastic | 26.23% | 4.08% | 68.22% | ||
| 20-Day Relative Strength | 40.67 | 38.93 | 55.32 | ||
| Weighted Alpha | -52.04 | +17.71 | +11.53 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 06/02/25 | -14.01% since 04/17/26 | -0.93% since 04/17/26 | ||
| Low | 2.42 on 06/03/25 | 1.3400 on 04/24/26 | 8.39 on 04/24/26 | ||
| High | 2.87 on 06/06/25 | 1.5850 on 04/20/26 | 9.60 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -20.69% since 05/09/25 | -14.01% since 03/24/26 | +15.78% since 03/24/26 | ||
| Low | 2.42 on 06/03/25 | 1.3400 on 04/24/26 | 6.17 on 03/30/26 | ||
| High | 3.64 on 05/12/25 | 1.6400 on 03/25/26 | 9.60 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -36.72% since 03/07/25 | -25.00% since 01/23/26 | -20.84% since 01/23/26 | ||
| Low | 2.42 on 06/03/25 | 1.3400 on 04/24/26 | 6.17 on 03/30/26 | ||
| High | 4.49 on 03/12/25 | 1.9000 on 03/11/26 | 11.38 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -56.71% since 12/09/24 | -9.40% since 10/24/25 | -10.23% since 10/24/25 | ||
| Low | 2.42 on 06/03/25 | 1.3100 on 10/31/25 | 6.17 on 03/30/26 | ||
| High | 7.87 on 12/18/24 | 2.2000 on 12/15/25 | 12.17 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,382 | 259,548 | 251,411 | ||
| Shares Outstanding, K | 94,300 | 192,258 | 29,543 | ||
| Annual Sales | 889,880,000 | 152,330,000 | 27,020,000 | ||
| Annual Net Income | -710,000 | -60,560,000 | -9,840,000 | ||
| Last Quarter Sales | 286,360,000 | 36,470,000 | 9,460,000 | ||
| Last Quarter Net Income | -54,840,000 | -3,240,000 | -3,200,000 | ||
| 60-Month Beta | 1.35 | 1.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/09/25 | -0.02 on 03/04/26 | -0.15 on 03/31/26 | ||
| Latest Earnings Date | 08/14/25 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||