Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | TTGT | SLNH | ||
| Company | Outbrain Inc | Techtarget Inc. | Soluna Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 3.77 | 1.5350 | ||
| High | 2.87 | 3.77 | 1.5350 | ||
| Low | 2.67 | 3.69 | 1.5200 | ||
| Latest | 2.74 | 3.67 | 1.7550 | ||
| Change | -0.07 | +0.02 | +0.2050 | ||
| % Change | -2.49% | +0.55% | +13.23% | ||
| Volume | 604,800 | 3,583 | 543,133 | ||
| 20-Day Average Volume | 528,695 | 388,605 | 19,457,143 | ||
| Previous Close | 2.81 | 3.65 | 1.5500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 4.31 | 1.6072 | ||
| 20-Day Raw Stochastic | 26.23% | 5.66% | 34.83% | ||
| 20-Day Relative Strength | 40.67 | 37.99 | 51.44 | ||
| Weighted Alpha | -52.04 | -49.76 | -35.26 | ||
| Today's Opinion | 100% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 06/02/25 | -5.44% since 06/08/26 | +9.86% since 06/09/26 | ||
| Low | 2.42 on 06/03/25 | 3.56 on 06/12/26 | 1.3403 on 06/11/26 | ||
| High | 2.87 on 06/06/25 | 3.95 on 06/09/26 | 1.7050 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -20.69% since 05/09/25 | -29.67% since 05/15/26 | -29.73% since 05/15/26 | ||
| Low | 2.42 on 06/03/25 | 3.56 on 06/12/26 | 1.2500 on 06/05/26 | ||
| High | 3.64 on 05/12/25 | 5.15 on 05/18/26 | 2.1400 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -36.72% since 03/07/25 | -8.06% since 03/13/26 | +98.07% since 03/16/26 | ||
| Low | 2.42 on 06/03/25 | 3.56 on 06/12/26 | 0.5926 on 03/30/26 | ||
| High | 4.49 on 03/12/25 | 6.70 on 05/07/26 | 2.3550 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -56.71% since 12/09/24 | -29.81% since 12/15/25 | +9.09% since 12/16/25 | ||
| Low | 2.42 on 06/03/25 | 3.41 on 02/25/26 | 0.5926 on 03/30/26 | ||
| High | 7.87 on 12/18/24 | 6.70 on 05/07/26 | 2.3550 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,382 | 263,891 | 244,508 | ||
| Shares Outstanding, K | 94,300 | 72,299 | 157,747 | ||
| Annual Sales | 889,880,000 | 486,790,000 | 29,720,000 | ||
| Annual Net Income | -710,000 | -1,008,310,000 | -53,410,000 | ||
| Last Quarter Sales | 286,360,000 | 106,050,000 | 9,390,000 | ||
| Last Quarter Net Income | -54,840,000 | -70,780,000 | -17,470,000 | ||
| 60-Month Beta | 1.35 | 1.13 | 5.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/09/25 | -0.30 on 05/07/26 | -0.24 on 05/15/26 | ||
| Earnings Date | 08/14/25 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 03/21/19 | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 0.00 | ||