Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | SLNH | SMRT | ||
| Company | Outbrain Inc | Soluna Hldgs Inc | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.85 | 1.7600 | 1.2100 | ||
| High | 2.87 | 1.8900 | 1.3250 | ||
| Low | 2.67 | 1.7000 | 1.2100 | ||
| Latest | 2.74 | 1.7100 | 1.2800 | ||
| Change | -0.07 | -0.0400 | +0.0600 | ||
| % Change | -2.49% | -2.29% | +4.92% | ||
| Volume | 604,800 | 21,394,699 | 1,421,500 | ||
| 20-Day Average Volume | 528,695 | 29,000,254 | 1,285,190 | ||
| Previous Close | 2.81 | 1.7500 | 1.2200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 1.6770 | 1.2375 | ||
| 20-Day Raw Stochastic | 26.23% | 55.28% | 50.67% | ||
| 20-Day Relative Strength | 40.67 | 55.34 | 46.84 | ||
| Weighted Alpha | -52.04 | -41.82 | +16.71 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 06/02/25 | -22.97% since 05/15/26 | +14.29% since 05/15/26 | ||
| Low | 2.42 on 06/03/25 | 1.5900 on 05/21/26 | 1.1000 on 05/18/26 | ||
| High | 2.87 on 06/06/25 | 2.1400 on 05/18/26 | 1.3250 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -20.69% since 05/09/25 | +16.33% since 04/22/26 | -12.93% since 04/22/26 | ||
| Low | 2.42 on 06/03/25 | 0.9127 on 04/29/26 | 1.0900 on 05/13/26 | ||
| High | 3.64 on 05/12/25 | 2.3550 on 05/15/26 | 1.4750 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -36.72% since 03/07/25 | +90.11% since 02/20/26 | -21.95% since 02/20/26 | ||
| Low | 2.42 on 06/03/25 | 0.5926 on 03/30/26 | 1.0900 on 05/13/26 | ||
| High | 4.49 on 03/12/25 | 2.3550 on 05/15/26 | 1.9000 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -56.71% since 12/09/24 | +13.25% since 11/21/25 | -11.72% since 11/21/25 | ||
| Low | 2.42 on 06/03/25 | 0.5926 on 03/30/26 | 1.0900 on 05/13/26 | ||
| High | 7.87 on 12/18/24 | 2.3550 on 05/15/26 | 2.2000 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,382 | 269,747 | 246,833 | ||
| Shares Outstanding, K | 94,300 | 157,747 | 192,838 | ||
| Annual Sales | 889,880,000 | 29,720,000 | 152,330,000 | ||
| Annual Net Income | -710,000 | -53,410,000 | -60,560,000 | ||
| Last Quarter Sales | 286,360,000 | 9,390,000 | 38,680,000 | ||
| Last Quarter Net Income | -54,840,000 | -17,470,000 | -4,450,000 | ||
| 60-Month Beta | 1.35 | 5.15 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/09/25 | -0.24 on 05/15/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 08/14/25 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||