Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | EOG | LNG | FANG | VG |
| Company | Oasis Petroleum Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.00 | 138.84 | 262.60 | 192.43 | 13.60 |
| High | 109.99 | 141.75 | 267.23 | 198.06 | 14.61 |
| Low | 100.53 | 138.49 | 260.57 | 192.43 | 13.57 |
| Latest | 109.30 | 141.09 | 264.95 | 195.38 | 14.29 |
| Change | -12.35 | +1.20 | +2.35 | -0.16 | +0.49 |
| % Change | -10.15% | +0.86% | +0.89% | -0.08% | +3.55% |
| Volume | 1,292,700 | 3,405,400 | 1,349,900 | 1,632,900 | 23,550,400 |
| 20-Day Average Volume | 623,885 | 3,580,190 | 2,206,295 | 2,184,870 | 13,527,390 |
| Previous Close | 121.65 | 139.89 | 262.60 | 195.54 | 13.80 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 134.65 | 249.91 | 184.07 | 11.95 |
| 20-Day Raw Stochastic | 10.85% | 95.43% | 94.32% | 90.43% | 92.70% |
| 20-Day Relative Strength | 33.67 | 57.00 | 61.04 | 55.68 | 61.38 |
| Weighted Alpha | -4.30 | +23.99 | +21.70 | +35.94 | +16.62 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +1.06% since 07/13/26 | +0.63% since 07/13/26 | +1.97% since 07/13/26 | +6.96% since 07/13/26 |
| Low | 100.53 on 07/01/22 | 135.21 on 07/15/26 | 254.04 on 07/15/26 | 187.42 on 07/15/26 | 12.65 on 07/16/26 |
| High | 143.39 on 06/29/22 | 141.75 on 07/20/26 | 267.35 on 07/14/26 | 198.06 on 07/20/26 | 14.61 on 07/20/26 |
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +8.55% since 06/18/26 | +16.70% since 06/18/26 | +6.47% since 06/18/26 | +29.67% since 06/18/26 |
| Low | 100.53 on 07/01/22 | 127.30 on 07/01/26 | 225.10 on 06/22/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 181.34 on 06/08/22 | 141.75 on 07/20/26 | 267.35 on 07/14/26 | 198.06 on 07/20/26 | 14.61 on 07/20/26 |
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +9.24% since 04/20/26 | +4.99% since 04/20/26 | +6.50% since 04/20/26 | +24.80% since 04/20/26 |
| Low | 100.53 on 07/01/22 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 10.26 on 06/25/26 |
| High | 181.34 on 06/08/22 | 145.70 on 05/20/26 | 275.45 on 04/30/26 | 214.51 on 05/04/26 | 14.95 on 05/19/26 |
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +32.84% since 01/20/26 | +30.49% since 01/20/26 | +31.39% since 01/20/26 | +68.51% since 01/20/26 |
| Low | 100.53 on 07/01/22 | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 149.20 on 01/22/26 | 8.55 on 02/17/26 |
| High | 181.34 on 06/08/22 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 75,148,632 | 55,520,804 | 54,962,936 | 35,501,476 |
| Shares Outstanding, K | 19,628 | 532,629 | 209,552 | 281,313 | 2,484,358 |
| Annual Sales | 1,579,930,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 319,600,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 652,970,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 466,000,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 625,000,000 |
| 60-Month Beta | 1.86 | 0.25 | -0.01 | 0.42 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 0.19 on 05/12/26 |
| Earnings Date | 08/02/22 | 08/04/26 | 08/06/26 | 08/03/26 | 08/11/26 |
| Most Recent Dividend | 15.000 on 07/01/22 | 1.020 on 07/17/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | 07/01/22 | 07/17/26 | 05/11/26 | 05/14/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 13.06 | 13.34 | 16.68 | 15.33 |