Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | MNR | NPKI | ||
| Company | Oasis Petroleum Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 12.83 | 14.34 | ||
| High | 109.99 | 12.95 | 14.81 | ||
| Low | 100.53 | 12.73 | 14.21 | ||
| Latest | 109.30 | 12.90 | 14.30 | ||
| Change | -12.35 | +0.09 | -0.02 | ||
| % Change | -10.15% | +0.70% | -0.14% | ||
| Volume | 1,292,700 | 880,900 | 530,000 | ||
| 20-Day Average Volume | 623,885 | 1,259,635 | 682,625 | ||
| Previous Close | 121.65 | 12.81 | 14.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 13.34 | 14.64 | ||
| 20-Day Raw Stochastic | 10.85% | 29.48% | 19.43% | ||
| 20-Day Relative Strength | 33.67 | 47.48 | 49.45 | ||
| Weighted Alpha | -4.30 | -6.34 | +103.77 | ||
| Today's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +1.98% since 04/14/26 | -4.67% since 04/14/26 | ||
| Low | 100.53 on 07/01/22 | 12.42 on 04/17/26 | 14.18 on 04/20/26 | ||
| High | 143.39 on 06/29/22 | 13.04 on 04/16/26 | 15.44 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -6.59% since 03/20/26 | +5.46% since 03/20/26 | ||
| Low | 100.53 on 07/01/22 | 12.11 on 04/08/26 | 13.78 on 03/23/26 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 15.44 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +13.46% since 01/21/26 | +2.36% since 01/21/26 | ||
| Low | 100.53 on 07/01/22 | 11.19 on 01/22/26 | 13.03 on 03/12/26 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +7.59% since 10/21/25 | +16.64% since 10/21/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,154,885 | 1,208,809 | ||
| Shares Outstanding, K | 19,628 | 168,219 | 84,414 | ||
| Annual Sales | 1,579,930,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 319,600,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 652,970,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 466,000,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 1.86 | -0.35 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 08/02/22 | 05/14/26 | 04/30/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 5.52 | 34.19 | ||