Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | NOG | MNR | ||
| Company | Oasis Petroleum Inc | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 25.85 | 12.74 | ||
| High | 109.99 | 25.96 | 12.79 | ||
| Low | 100.53 | 25.27 | 12.49 | ||
| Last | 109.30 | 25.39 | 12.60 | ||
| Change | -12.35 | -0.14 | -0.09 | ||
| Percent Change | -10.15% | -0.55% | -0.71% | ||
| Volume | 1,292,700 | 1,913,000 | 546,100 | ||
| 20-Day Average Volume | 623,885 | 2,495,760 | 305,420 | ||
| Previous | 121.65 | 25.53 | 12.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 22.13 | 13.23 | ||
| 20-Day Raw Stochastic | 10.85% | 90.95% | 9.02% | ||
| 20-Day Relative Strength | 33.67 | 66.16 | 40.11 | ||
| Weighted Alpha | -4.30 | +5.98 | -7.16 | ||
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +4.70% since 08/11/26 | -4.18% since 08/11/26 | ||
| Low | 100.53 on 07/01/22 | 23.45 on 08/13/26 | 12.49 on 08/18/26 | ||
| High | 143.39 on 06/29/22 | 25.96 on 08/18/26 | 13.40 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +19.82% since 07/17/26 | -4.18% since 07/17/26 | ||
| Low | 100.53 on 07/01/22 | 19.66 on 08/05/26 | 12.49 on 08/18/26 | ||
| High | 181.34 on 06/08/22 | 25.96 on 08/18/26 | 13.71 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +2.59% since 05/18/26 | -14.63% since 05/18/26 | ||
| Low | 100.53 on 07/01/22 | 17.18 on 07/06/26 | 12.16 on 06/18/26 | ||
| High | 181.34 on 06/08/22 | 25.96 on 08/18/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | -7.20% since 02/18/26 | -6.25% since 02/18/26 | ||
| Low | 100.53 on 07/01/22 | 17.18 on 07/06/26 | 12.11 on 04/08/26 | ||
| High | 181.34 on 06/08/22 | 31.17 on 03/27/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,705,279 | 2,103,545 | ||
| Shares Outstanding, K | 19,628 | 106,549 | 166,948 | ||
| Annual Sales, $M | 1,579,930,000 | 2,475,720,000 | 1,175,390,000 | ||
| Annual Net Income, $M | 319,600,000 | 38,760,000 | 142,980,000 | ||
| Last Qtr Sales, $M | 652,970,000 | 745,240,000 | 405,960,000 | ||
| Last Qtr Income, $M | 466,000,000 | 236,630,000 | 98,210,000 | ||
| 60-Month Beta | 1.86 | 0.70 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 1.13 on 08/06/26 | 0.38 on 08/06/26 | ||
| Latest Earnings Date | 08/02/22 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | 0.450 on 06/29/26 | 0.360 on 08/17/26 | ||
| Next Ex-Dividend Date | 07/01/22 | 09/29/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 6.84 | 6.38 | ||