Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | TALO | HPK | ||
| Company | Oasis Petroleum Inc | Talos Energy Inc | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 105.00 | 13.75 | 15.08 | ||
| High | 109.99 | 13.96 | 15.46 | ||
| Low | 100.53 | 13.64 | 14.88 | ||
| Last | 109.30 | 13.94 | 15.02 | ||
| Change | -12.35 | +0.16 | +0.14 | ||
| % Change | -10.15% | +1.16% | +0.94% | ||
| Volume | 1,292,700 | 674,300 | 346,600 | ||
| 20-Day Average Volume | 623,885 | 1,398,320 | 294,890 | ||
| Previous Close | 121.65 | 13.78 | 14.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 13.87 | 15.42 | ||
| 20-Day Raw Stochastic | 10.85% | 51.97% | 24.47% | ||
| 20-Day Relative Strength | 33.67% | 55.06% | 46.62% | ||
| Weighted Alpha | -4.30 | +0.47 | -16.30 | ||
| Today's Opinion | 8% Buy | Hold | 8% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +2.95% since 04/19/24 | -3.16% since 04/19/24 | ||
| Low | 100.53 on 07/01/22 | 13.32 on 04/22/24 | 14.56 on 04/25/24 | ||
| High | 143.39 on 06/29/22 | 13.95 on 04/26/24 | 15.46 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +5.85% since 03/26/24 | -3.47% since 03/26/24 | ||
| Low | 100.53 on 07/01/22 | 13.13 on 03/27/24 | 14.56 on 04/25/24 | ||
| High | 181.34 on 06/08/22 | 14.67 on 04/09/24 | 16.44 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +5.77% since 01/26/24 | +8.68% since 01/26/24 | ||
| Low | 100.53 on 07/01/22 | 11.75 on 02/05/24 | 12.47 on 02/02/24 | ||
| High | 181.34 on 06/08/22 | 14.67 on 04/09/24 | 16.99 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | -10.58% since 10/26/23 | -12.78% since 10/26/23 | ||
| Low | 100.53 on 07/01/22 | 11.75 on 02/05/24 | 12.20 on 12/13/23 | ||
| High | 181.34 on 06/08/22 | 15.92 on 11/03/23 | 18.22 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,563,663 | 1,928,884 | ||
| Shares Outstanding, K | 19,628 | 183,907 | 128,421 | ||
| Annual Sales | 1,579,930,000 | 1,457,890,000 | 1,111,290,000 | ||
| Annual Net Income | 319,600,000 | 187,330,000 | 215,870,000 | ||
| Last Quarter Sales | 652,970,000 | 384,960,000 | 301,150,000 | ||
| Last Quarter Net Income | 466,000,000 | 85,900,000 | 95,000,000 | ||
| 60-Month Beta | 1.86 | 2.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | -0.01 on 02/28/24 | 0.66 on 03/06/24 | ||
| Latest Earnings Date | 08/02/22 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | N/A | 0.040 on 02/29/24 | ||
| Next Ex-Dividends Date | 07/01/22 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 114.83 | 8.31 | ||