Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | MNR | NPKI | ||
| Company | Oasis Petroleum Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 14.40 | 15.40 | ||
| High | 109.99 | 14.57 | 15.59 | ||
| Low | 100.53 | 14.36 | 15.17 | ||
| Latest | 109.30 | 14.45 | 15.29 | ||
| Change | -12.35 | +0.13 | -0.42 | ||
| % Change | -10.15% | +0.91% | -2.67% | ||
| Volume | 1,292,700 | 242,900 | 551,300 | ||
| 20-Day Average Volume | 623,885 | 610,240 | 847,940 | ||
| Previous Close | 121.65 | 14.32 | 15.71 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 13.60 | 15.31 | ||
| 20-Day Raw Stochastic | 10.85% | 93.48% | 50.61% | ||
| 20-Day Relative Strength | 33.67 | 62.06 | 52.20 | ||
| Weighted Alpha | -4.30 | +8.76 | +81.82 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +5.09% since 05/08/26 | +2.27% since 05/08/26 | ||
| Low | 100.53 on 07/01/22 | 13.75 on 05/11/26 | 14.73 on 05/12/26 | ||
| High | 143.39 on 06/29/22 | 14.57 on 05/15/26 | 15.87 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +13.78% since 04/15/26 | +0.86% since 04/15/26 | ||
| Low | 100.53 on 07/01/22 | 12.42 on 04/17/26 | 14.05 on 05/01/26 | ||
| High | 181.34 on 06/08/22 | 14.57 on 05/15/26 | 16.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +10.31% since 02/13/26 | +5.89% since 02/13/26 | ||
| Low | 100.53 on 07/01/22 | 12.11 on 04/08/26 | 13.03 on 03/12/26 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +20.02% since 11/14/25 | +27.95% since 11/14/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 11.16 on 11/21/25 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,430,837 | 1,291,195 | ||
| Shares Outstanding, K | 19,628 | 168,224 | 84,447 | ||
| Annual Sales | 1,579,930,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 319,600,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 652,970,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 466,000,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 1.86 | -0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 08/02/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 6.04 | 36.53 | ||