Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | MNR | NPKI | ||
| Company | Oasis Petroleum Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 13.15 | 14.83 | ||
| High | 109.99 | 13.55 | 15.25 | ||
| Low | 100.53 | 13.15 | 14.72 | ||
| Latest | 109.30 | 13.26 | 14.98 | ||
| Change | -12.35 | +0.16 | +0.33 | ||
| % Change | -10.15% | +1.22% | +2.25% | ||
| Volume | 1,292,700 | 406,200 | 758,700 | ||
| 20-Day Average Volume | 623,885 | 423,245 | 857,000 | ||
| Previous Close | 121.65 | 13.10 | 14.65 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 13.76 | 14.95 | ||
| 20-Day Raw Stochastic | 10.85% | 9.28% | 43.84% | ||
| 20-Day Relative Strength | 33.67 | 45.97 | 50.60 | ||
| Weighted Alpha | -4.30 | -5.92 | +68.69 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | -1.41% since 06/05/26 | +4.90% since 06/05/26 | ||
| Low | 100.53 on 07/01/22 | 13.08 on 06/11/26 | 14.36 on 06/08/26 | ||
| High | 143.39 on 06/29/22 | 13.83 on 06/09/26 | 15.52 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -6.82% since 05/12/26 | -0.79% since 05/12/26 | ||
| Low | 100.53 on 07/01/22 | 13.08 on 06/11/26 | 14.09 on 06/05/26 | ||
| High | 181.34 on 06/08/22 | 15.02 on 05/19/26 | 16.12 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | -1.27% since 03/12/26 | +13.66% since 03/12/26 | ||
| Low | 100.53 on 07/01/22 | 12.11 on 04/08/26 | 13.15 on 03/13/26 | ||
| High | 181.34 on 06/08/22 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +12.66% since 12/12/25 | +16.03% since 12/12/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 181.34 on 06/08/22 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,230,650 | 1,265,016 | ||
| Shares Outstanding, K | 19,628 | 168,224 | 84,447 | ||
| Annual Sales | 1,579,930,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 319,600,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 652,970,000 | 285,930,000 | 75,070,000 | ||
| Last Quarter Net Income | 466,000,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 1.86 | -0.32 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 08/02/22 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 5.53 | 34.07 | ||