Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | TALO | MNR | ||
| Company | Oasis Petroleum Inc | Talos Energy Inc | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 13.55 | 12.66 | ||
| High | 109.99 | 13.84 | 12.85 | ||
| Low | 100.53 | 13.36 | 12.52 | ||
| Latest | 109.30 | 13.59 | 12.60 | ||
| Change | -12.35 | +0.12 | -0.12 | ||
| % Change | -10.15% | +0.89% | -0.94% | ||
| Volume | 1,292,700 | 2,335,600 | 352,700 | ||
| 20-Day Average Volume | 623,885 | 2,126,860 | 400,995 | ||
| Previous Close | 121.65 | 13.47 | 12.72 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 14.10 | 12.89 | ||
| 20-Day Raw Stochastic | 10.85% | 25.77% | 26.11% | ||
| 20-Day Relative Strength | 33.67 | 43.86 | 42.04 | ||
| Weighted Alpha | -4.30 | +47.84 | -12.19 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | -0.95% since 06/25/26 | -0.24% since 06/25/26 | ||
| Low | 100.53 on 07/01/22 | 12.84 on 06/30/26 | 12.50 on 07/01/26 | ||
| High | 143.39 on 06/29/22 | 14.17 on 07/01/26 | 12.88 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -9.16% since 06/02/26 | -5.90% since 06/02/26 | ||
| Low | 100.53 on 07/01/22 | 12.84 on 06/30/26 | 12.16 on 06/18/26 | ||
| High | 181.34 on 06/08/22 | 15.75 on 06/10/26 | 13.85 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | -13.16% since 04/02/26 | -10.38% since 04/02/26 | ||
| Low | 100.53 on 07/01/22 | 12.47 on 04/17/26 | 12.11 on 04/08/26 | ||
| High | 181.34 on 06/08/22 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +20.80% since 01/02/26 | +12.00% since 01/02/26 | ||
| Low | 100.53 on 07/01/22 | 10.33 on 01/07/26 | 10.46 on 01/09/26 | ||
| High | 181.34 on 06/08/22 | 17.05 on 05/20/26 | 15.02 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,268,524 | 2,119,622 | ||
| Shares Outstanding, K | 19,628 | 166,926 | 168,224 | ||
| Annual Sales | 1,579,930,000 | 1,780,070,000 | 1,175,390,000 | ||
| Annual Net Income | 319,600,000 | -494,290,000 | 142,980,000 | ||
| Last Quarter Sales | 652,970,000 | 472,310,000 | 285,930,000 | ||
| Last Quarter Net Income | 466,000,000 | -256,170,000 | -35,040,000 | ||
| 60-Month Beta | 1.86 | 0.34 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | -0.07 on 05/05/26 | 0.74 on 05/07/26 | ||
| Earnings Date | 08/02/22 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | N/A | 0.640 on 05/21/26 | ||
| Next Ex-Dividends Date | 07/01/22 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 0.00 | 5.37 | ||