Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | MNR | NPKI | ||
| Company | Oasis Petroleum Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 14.55 | 14.40 | ||
| High | 109.99 | 14.66 | 14.73 | ||
| Low | 100.53 | 13.75 | 14.30 | ||
| Latest | 109.30 | 14.00 | 14.49 | ||
| Change | -12.35 | -0.41 | +0.26 | ||
| % Change | -10.15% | -2.85% | +1.83% | ||
| Volume | 1,292,700 | 479,016 | 580,282 | ||
| 20-Day Average Volume | 623,885 | 359,490 | 735,298 | ||
| Previous Close | 121.65 | 14.41 | 14.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 13.71 | 14.02 | ||
| 20-Day Raw Stochastic | 10.85% | 60.87% | 70.14% | ||
| 20-Day Relative Strength | 33.67 | 58.35 | 54.29 | ||
| Weighted Alpha | -4.30 | +7.14 | +136.21 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +0.58% since 03/24/26 | -2.49% since 03/24/26 | ||
| Low | 100.53 on 07/01/22 | 13.74 on 03/31/26 | 14.17 on 03/30/26 | ||
| High | 143.39 on 06/29/22 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +7.37% since 02/27/26 | +0.55% since 02/27/26 | ||
| Low | 100.53 on 07/01/22 | 12.72 on 03/04/26 | 13.03 on 03/12/26 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 15.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +25.38% since 12/26/25 | +19.72% since 12/26/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 11.84 on 01/02/26 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +5.03% since 09/26/25 | +28.29% since 09/26/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 10.73 on 10/13/25 | ||
| High | 181.34 on 06/08/22 | 14.79 on 03/30/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,424,036 | 1,202,833 | ||
| Shares Outstanding, K | 19,628 | 168,219 | 84,528 | ||
| Annual Sales | 1,579,930,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income | 319,600,000 | 142,980,000 | 38,940,000 | ||
| Last Quarter Sales | 652,970,000 | 387,540,000 | 75,200,000 | ||
| Last Quarter Net Income | 466,000,000 | 73,090,000 | 14,600,000 | ||
| 60-Month Beta | 1.86 | -0.24 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 0.43 on 03/12/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 08/02/22 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | 0.530 on 02/26/26 | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 6.31 | 33.98 | ||