Oasis Petroleum Inc
(OAS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | MNR | NPKI | ||
| Company | Oasis Petroleum Inc | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 105.00 | 12.82 | 13.88 | ||
| High | 109.99 | 13.24 | 14.49 | ||
| Low | 100.53 | 12.82 | 13.65 | ||
| Latest | 109.30 | 13.10 | 14.44 | ||
| Change | -12.35 | +0.56 | +0.49 | ||
| % Change | -10.15% | +4.47% | +3.51% | ||
| Volume | 1,292,700 | 336,700 | 871,100 | ||
| 20-Day Average Volume | 623,885 | 298,805 | 717,410 | ||
| Previous Close | 121.65 | 12.54 | 13.95 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 11.87 | 13.97 | ||
| 20-Day Raw Stochastic | 10.85% | 94.27% | 65.73% | ||
| 20-Day Relative Strength | 33.67 | 66.05 | 59.08 | ||
| Weighted Alpha | -4.30 | -13.05 | +101.77 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | +6.24% since 02/06/26 | +2.34% since 02/06/26 | ||
| Low | 100.53 on 07/01/22 | 12.28 on 02/09/26 | 13.65 on 02/13/26 | ||
| High | 143.39 on 06/29/22 | 13.24 on 02/13/26 | 15.05 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | +18.66% since 01/13/26 | +5.71% since 01/13/26 | ||
| Low | 100.53 on 07/01/22 | 10.75 on 01/15/26 | 13.27 on 01/20/26 | ||
| High | 181.34 on 06/08/22 | 13.24 on 02/13/26 | 15.05 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +9.72% since 11/13/25 | +20.13% since 11/13/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 11.01 on 11/14/25 | ||
| High | 181.34 on 06/08/22 | 13.24 on 02/13/26 | 15.05 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | -9.66% since 08/13/25 | +44.40% since 08/13/25 | ||
| Low | 100.53 on 07/01/22 | 10.46 on 01/09/26 | 9.65 on 08/20/25 | ||
| High | 181.34 on 06/08/22 | 14.55 on 08/15/25 | 15.05 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 2,206,342 | 1,220,108 | ||
| Shares Outstanding, K | 19,628 | 168,423 | 84,495 | ||
| Annual Sales | 1,579,930,000 | 969,630,000 | 217,490,000 | ||
| Annual Net Income | 319,600,000 | 185,180,000 | -150,260,000 | ||
| Last Quarter Sales | 652,970,000 | 272,560,000 | 68,840,000 | ||
| Last Quarter Net Income | 466,000,000 | -35,650,000 | 5,650,000 | ||
| 60-Month Beta | 1.86 | -0.09 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 0.44 on 11/06/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 08/02/22 | 03/12/26 | 02/25/26 | ||
| Most Recent Dividend | 15.000 on 07/01/22 | 0.270 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | 07/01/22 | 02/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 5.02 | 36.71 | ||