Oasis Petroleum Inc (OAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAS | EOG | LNG | FANG | DVN |
| Company | Oasis Petroleum Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 105.00 | 146.30 | 286.68 | 202.02 | 48.46 |
| High | 109.99 | 147.38 | 293.26 | 204.80 | 49.01 |
| Low | 100.53 | 143.89 | 284.56 | 198.45 | 47.65 |
| Last | 109.30 | 144.96 | 291.69 | 200.48 | 48.51 |
| Change | -12.35 | +1.61 | +9.36 | +2.81 | +1.16 |
| Percent Change | -10.15% | +1.12% | +3.32% | +1.42% | +2.45% |
| Volume | 1,292,700 | 3,263,400 | 2,079,800 | 3,619,400 | 12,619,000 |
| 20-Day Average Volume | 623,885 | 2,914,450 | 1,559,000 | 1,858,390 | 10,534,601 |
| Previous | 121.65 | 143.35 | 282.33 | 197.67 | 47.35 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.41 | 144.29 | 272.07 | 200.49 | 46.25 |
| 20-Day Raw Stochastic | 10.85% | 56.92% | 96.31% | 48.86% | 84.24% |
| 20-Day Relative Strength | 33.67 | 52.34 | 65.08 | 51.69 | 59.68 |
| Weighted Alpha | -4.30 | +26.23 | +33.01 | +40.84 | +38.74 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.64% since 06/24/22 | -3.50% since 08/24/26 | +3.88% since 08/24/26 | -2.49% since 08/24/26 | +0.58% since 08/24/26 |
| Low | 100.53 on 07/01/22 | 142.76 on 08/27/26 | 274.00 on 08/26/26 | 196.65 on 08/26/26 | 46.16 on 08/26/26 |
| High | 143.39 on 06/29/22 | 149.14 on 08/25/26 | 293.26 on 08/31/26 | 204.80 on 08/31/26 | 49.01 on 08/31/26 |
| 1-Month | |||||
| %Chg | -33.88% since 06/01/22 | -2.51% since 07/31/26 | +10.67% since 07/31/26 | -1.22% since 07/31/26 | +7.49% since 07/31/26 |
| Low | 100.53 on 07/01/22 | 133.45 on 08/07/26 | 250.76 on 08/04/26 | 184.79 on 08/07/26 | 42.04 on 08/05/26 |
| High | 181.34 on 06/08/22 | 153.67 on 08/20/26 | 293.26 on 08/31/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 3-Month | |||||
| %Chg | -27.08% since 04/01/22 | +8.68% since 05/29/26 | +29.72% since 05/29/26 | +4.70% since 05/29/26 | +9.04% since 05/29/26 |
| Low | 100.53 on 07/01/22 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 181.34 on 06/08/22 | 153.67 on 08/20/26 | 293.26 on 08/31/26 | 216.90 on 08/20/26 | 49.72 on 08/20/26 |
| 6-Month | |||||
| %Chg | -13.25% since 12/31/21 | +16.83% since 02/27/26 | +23.74% since 02/27/26 | +15.17% since 02/27/26 | +11.44% since 02/27/26 |
| Low | 100.53 on 07/01/22 | 124.17 on 03/02/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 39.99 on 07/02/26 |
| High | 181.34 on 06/08/22 | 153.67 on 08/20/26 | 300.89 on 03/30/26 | 216.90 on 08/20/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,341 | 76,035,728 | 60,243,900 | 56,139,208 | 53,361,000 |
| Shares Outstanding, K | 19,628 | 524,529 | 206,534 | 280,024 | 1,100,000 |
| Annual Sales, $M | 1,579,930,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 319,600,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 652,970,000 | 8,620,000,000 | 5,732,000,000 | 5,562,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 466,000,000 | 2,724,000,000 | 3,068,000,000 | 1,882,000,000 | 1,911,000,000 |
| 60-Month Beta | 1.86 | 0.25 | -0.01 | 0.43 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.32 on 05/04/22 | 5.07 on 08/04/26 | 3.02 on 08/06/26 | 6.48 on 08/03/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 08/02/22 | 11/05/26 | 10/29/26 | 11/02/26 | 11/04/26 |
| Most Recent Dividend | 15.000 on 07/01/22 | 1.020 on 07/17/26 | 0.555 on 08/10/26 | 1.100 on 08/13/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 07/01/22 | 10/16/26 | 08/10/26 | 08/13/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 10.65 | 18.32 | 12.73 | 10.59 |