Five Oaks Investment Corp (OAKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAKS | NLY | AGNC | STWD | DX |
| Company | Five Oaks Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.43 | 22.71 | 10.67 | 16.07 | 12.87 |
| High | 3.45 | 22.77 | 10.73 | 16.22 | 12.98 |
| Low | 3.40 | 22.45 | 10.58 | 15.51 | 12.79 |
| Last | 3.44 | 22.66 | 10.61 | 15.93 | 12.81 |
| Change | +0.04 | -0.01 | -0.06 | -0.28 | -0.04 |
| Percent Change | +1.18% | -0.04% | -0.56% | -1.73% | -0.31% |
| Volume | 109,100 | 7,677,700 | 19,340,400 | 11,328,800 | 5,647,900 |
| 20-Day Average Volume | 105,320 | 7,498,210 | 20,791,980 | 4,218,530 | 6,255,650 |
| Previous | 3.40 | 22.67 | 10.67 | 16.21 | 12.85 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 22.80 | 10.88 | 16.47 | 12.94 |
| 20-Day Raw Stochastic | 98.51% | 43.64% | 15.15% | 25.00% | 26.42% |
| 20-Day Relative Strength | 71.50 | 50.87 | 46.66 | 39.47 | 46.42 |
| Weighted Alpha | -32.10 | +8.29 | +8.43 | -20.84 | -0.37 |
| Today's Opinion | N/A | 48% Buy | 16% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/18/18 | -1.82% since 07/30/26 | -2.84% since 07/30/26 | -1.85% since 07/30/26 | -0.08% since 07/30/26 |
| Low | 3.23 on 05/21/18 | 22.45 on 08/06/26 | 10.53 on 08/05/26 | 15.51 on 08/06/26 | 12.60 on 07/31/26 |
| High | 3.45 on 05/25/18 | 23.20 on 07/31/26 | 10.81 on 08/03/26 | 16.31 on 08/04/26 | 12.98 on 08/06/26 |
| 1-Month | |||||
| %Chg | +22.86% since 04/25/18 | -1.44% since 07/06/26 | -5.01% since 07/06/26 | -4.67% since 07/06/26 | -3.25% since 07/06/26 |
| Low | 2.78 on 05/02/18 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 3.45 on 05/25/18 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | +2.38% since 02/23/18 | +0.53% since 05/06/26 | -1.67% since 05/06/26 | -13.09% since 05/06/26 | -4.04% since 05/06/26 |
| Low | 2.55 on 04/04/18 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 3.59 on 03/13/18 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.32 on 05/07/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -16.30% since 11/24/17 | -0.83% since 02/06/26 | -7.26% since 02/06/26 | -12.09% since 02/06/26 | -8.96% since 02/06/26 |
| Low | 2.55 on 04/04/18 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 4.23 on 12/13/17 | 23.48 on 07/17/26 | 11.60 on 02/12/26 | 18.49 on 05/06/26 | 14.23 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,162 | 17,086,696 | 12,649,082 | 6,009,841 | 3,179,476 |
| Shares Outstanding, K | 22,140 | 753,714 | 1,185,481 | 370,749 | 247,430 |
| Annual Sales, $M | 89,130,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 4,710,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 21,520,000 | 2,216,870,000 | 1,014,000,000 | 512,460,000 | 302,750,000 |
| Last Qtr Income, $M | 11,320,000 | 822,670,000 | 654,000,000 | 51,880,000 | 180,790,000 |
| 60-Month Beta | 1.05 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 08/06/18 | 10/28/26 | 10/19/26 | 08/06/26 | 10/19/26 |
| Most Recent Dividend | 0.020 on 05/14/18 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 06/14/18 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 7.53 | 7.00 | 10.77 | 11.19 |