Five Oaks Investment Corp (OAKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAKS | ASPS | GPMT | ||
| Company | Five Oaks Investment Corp | Altisource Portfolio | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.43 | 7.50 | 1.4700 | ||
| High | 3.45 | 7.88 | 1.4880 | ||
| Low | 3.40 | 7.01 | 1.4100 | ||
| Latest | 3.44 | 7.16 | 1.4500 | ||
| Change | +0.04 | -0.05 | -0.0200 | ||
| % Change | +1.18% | -0.69% | -1.36% | ||
| Volume | 109,100 | 16,600 | 128,000 | ||
| 20-Day Average Volume | 105,320 | 16,355 | 183,930 | ||
| Previous Close | 3.40 | 7.21 | 1.4700 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 6.80 | 1.4295 | ||
| 20-Day Raw Stochastic | 98.51% | 60.66% | 52.63% | ||
| 20-Day Relative Strength | 71.50 | 56.83 | 50.77 | ||
| Weighted Alpha | -32.10 | -33.54 | -46.68 | ||
| Today's Opinion | N/A | 40% Buy | 64% Sell | ||
| Previous Opinion | N/A | 32% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/18/18 | +2.29% since 06/25/26 | +6.62% since 06/25/26 | ||
| Low | 3.23 on 05/21/18 | 7.00 on 06/29/26 | 1.3301 on 06/26/26 | ||
| High | 3.45 on 05/25/18 | 7.88 on 07/02/26 | 1.5450 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +22.86% since 04/25/18 | +12.84% since 06/02/26 | -3.33% since 06/02/26 | ||
| Low | 2.78 on 05/02/18 | 6.05 on 06/08/26 | 1.3000 on 06/24/26 | ||
| High | 3.45 on 05/25/18 | 7.88 on 07/02/26 | 1.5850 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 02/23/18 | +4.99% since 04/02/26 | +9.85% since 04/02/26 | ||
| Low | 2.55 on 04/04/18 | 5.80 on 05/22/26 | 1.3000 on 06/24/26 | ||
| High | 3.59 on 03/13/18 | 7.88 on 07/02/26 | 1.6600 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.30% since 11/24/17 | +2.73% since 01/02/26 | -38.82% since 01/02/26 | ||
| Low | 2.55 on 04/04/18 | 4.30 on 02/03/26 | 1.2400 on 04/02/26 | ||
| High | 4.23 on 12/13/17 | 9.79 on 02/25/26 | 2.5500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,162 | 81,322 | 70,442 | ||
| Shares Outstanding, K | 22,140 | 11,279 | 47,920 | ||
| Annual Sales | 89,130,000 | 170,980,000 | 33,850,000 | ||
| Annual Net Income | 4,710,000 | 1,620,000 | -41,150,000 | ||
| Last Quarter Sales | 21,520,000 | 47,580,000 | 8,020,000 | ||
| Last Quarter Net Income | 11,320,000 | -640,000 | -2,430,000 | ||
| 60-Month Beta | 1.05 | 0.25 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 04/23/26 | -0.06 on 05/05/26 | ||
| Earnings Date | 08/06/18 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.020 on 05/14/18 | 6.500 on 12/14/12 | 0.050 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/14/18 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 34.09 | 0.00 | ||