Five Oaks Investment Corp (OAKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAKS | CHMI | GPMT | ||
| Company | Five Oaks Investment Corp | Cherry Hill Mortgage Investmen | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.43 | 2.44 | 1.3600 | ||
| High | 3.45 | 2.44 | 1.3600 | ||
| Low | 3.40 | 2.38 | 1.2300 | ||
| Last | 3.44 | 2.39 | 1.2500 | ||
| Change | +0.04 | -0.05 | -0.2500 | ||
| Percent Change | +1.18% | -2.05% | -16.67% | ||
| Volume | 109,100 | 257,300 | 678,800 | ||
| 20-Day Average Volume | 105,320 | 219,105 | 167,770 | ||
| Previous | 3.40 | 2.44 | 1.5000 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.07 | 2.31 | 1.3670 | ||
| 20-Day Raw Stochastic | 98.51% | 60.71% | 6.67% | ||
| 20-Day Relative Strength | 71.50 | 54.01 | 40.57 | ||
| Weighted Alpha | -32.10 | -14.70 | -57.66 | ||
| Today's Opinion | N/A | 56% Sell | 96% Sell | ||
| Yesterday's Opinion | N/A | 64% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 05/18/18 | +6.22% since 07/30/26 | -7.41% since 07/30/26 | ||
| Low | 3.23 on 05/21/18 | 2.25 on 08/03/26 | 1.2300 on 08/06/26 | ||
| High | 3.45 on 05/25/18 | 2.50 on 08/05/26 | 1.5300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +22.86% since 04/25/18 | +4.37% since 07/06/26 | -14.38% since 07/06/26 | ||
| Low | 2.78 on 05/02/18 | 2.22 on 07/30/26 | 1.2300 on 08/06/26 | ||
| High | 3.45 on 05/25/18 | 2.50 on 08/05/26 | 1.5300 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 02/23/18 | -7.36% since 05/06/26 | -16.11% since 05/06/26 | ||
| Low | 2.55 on 04/04/18 | 2.22 on 07/30/26 | 1.2300 on 08/06/26 | ||
| High | 3.59 on 03/13/18 | 2.61 on 05/12/26 | 1.5850 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -16.30% since 11/24/17 | -7.00% since 02/06/26 | -40.76% since 02/06/26 | ||
| Low | 2.55 on 04/04/18 | 2.22 on 07/30/26 | 1.2300 on 08/06/26 | ||
| High | 4.23 on 12/13/17 | 2.80 on 03/25/26 | 2.3199 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,162 | 89,646 | 71,880 | ||
| Shares Outstanding, K | 22,140 | 36,740 | 47,920 | ||
| Annual Sales, $M | 89,130,000 | 11,320,000 | 33,850,000 | ||
| Annual Net Income, $M | 4,710,000 | 6,830,000 | -41,150,000 | ||
| Last Qtr Sales, $M | 21,520,000 | 4,460,000 | 8,020,000 | ||
| Last Qtr Income, $M | 11,320,000 | 420,000 | -2,430,000 | ||
| 60-Month Beta | 1.05 | 0.93 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 05/07/26 | -0.06 on 05/05/26 | ||
| Latest Earnings Date | 08/06/18 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.020 on 05/14/18 | 0.100 on 06/30/26 | 0.050 on 07/01/26 | ||
| Next Ex-Dividend Date | 06/14/18 | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 5.23 | 0.00 | ||