Oaktree Capital Group Llc (OAK)
Oaktree Capital Group Llc (OAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OAK | SEIC | AMG | ||
| Company | Oaktree Capital Group Llc | Sei Investments Company | Affiliated Managers Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.79 | 83.85 | 281.98 | ||
| High | 51.79 | 83.85 | 281.98 | ||
| Low | 51.48 | 82.46 | 275.20 | ||
| Latest | 51.52 | 83.00 | 277.41 | ||
| Change | -0.06 | -0.39 | -2.75 | ||
| % Change | -0.12% | -0.47% | -0.98% | ||
| Volume | 548,700 | 681,000 | 231,000 | ||
| 20-Day Average Volume | 1,475,500 | 557,545 | 336,640 | ||
| Previous Close | 51.58 | 83.39 | 280.16 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.76 | 80.63 | 265.90 | ||
| 20-Day Raw Stochastic | 15.05% | 84.15% | 84.36% | ||
| 20-Day Relative Strength | 45.52 | 54.82 | 65.60 | ||
| Weighted Alpha | +24.20 | -2.23 | +62.65 | ||
| Today's Opinion | 56% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 09/20/19 | +2.34% since 12/05/25 | +1.54% since 12/05/25 | ||
| Low | 51.10 on 09/25/19 | 80.37 on 12/08/25 | 267.26 on 12/08/25 | ||
| High | 53.69 on 09/23/19 | 84.04 on 12/11/25 | 283.21 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 08/27/19 | -0.84% since 11/12/25 | +4.76% since 11/12/25 | ||
| Low | 51.10 on 09/25/19 | 77.51 on 11/20/25 | 246.11 on 11/18/25 | ||
| High | 53.89 on 09/19/19 | 84.04 on 12/11/25 | 283.21 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.10% since 06/27/19 | -4.05% since 09/12/25 | +17.49% since 09/12/25 | ||
| Low | 49.35 on 06/28/19 | 77.51 on 11/20/25 | 230.10 on 10/02/25 | ||
| High | 53.89 on 09/19/19 | 88.22 on 09/17/25 | 283.21 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +4.57% since 03/27/19 | -1.40% since 06/12/25 | +50.70% since 06/12/25 | ||
| Low | 48.17 on 05/31/19 | 77.51 on 11/20/25 | 179.79 on 06/18/25 | ||
| High | 53.89 on 09/19/19 | 93.96 on 07/18/25 | 283.21 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,224,189 | 10,162,438 | 7,803,263 | ||
| Shares Outstanding, K | 159,631 | 122,439 | 28,129 | ||
| Annual Sales | 1,386,080,000 | 2,125,150,000 | 2,040,900,000 | ||
| Annual Net Income | 223,420,000 | 581,190,000 | 511,600,000 | ||
| Last Quarter Sales | 313,480,000 | 578,510,000 | 528,000,000 | ||
| Last Quarter Net Income | 49,270,000 | 164,200,000 | 212,400,000 | ||
| 60-Month Beta | 0.52 | 0.98 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/25/19 | 1.30 on 10/22/25 | 6.10 on 11/03/25 | ||
| Latest Earnings Date | 10/24/19 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | 1.050 on 05/03/19 | 0.490 on 06/09/25 | 0.010 on 11/13/25 | ||
| Next Ex-Dividends Date | 05/03/19 | 06/09/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 15.33 | 12.07 | ||