Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | TAK | ONC | ZTS | UTHR |
| Company | Omniab Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.02 | 16.95 | 307.59 | 77.40 | 529.29 |
| High | 2.16 | 17.25 | 315.18 | 78.05 | 543.56 |
| Low | 1.95 | 16.89 | 303.08 | 75.68 | 528.39 |
| Latest | 2.12 | 17.06 | 311.55 | 76.56 | 535.00 |
| Change | +0.08 | +0.33 | -5.87 | -0.35 | +5.95 |
| % Change | +3.92% | +1.97% | -1.85% | -0.46% | +1.12% |
| Volume | 268,965 | 3,293,667 | 220,757 | 3,506,977 | 199,537 |
| 20-Day Average Volume | 637,574 | 3,127,843 | 336,142 | 6,773,549 | 536,400 |
| Previous Close | 2.04 | 16.73 | 317.42 | 76.91 | 529.05 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 16.29 | 294.37 | 75.52 | 543.44 |
| 20-Day Raw Stochastic | 28.03% | 89.46% | 81.03% | 56.67% | 36.47% |
| 20-Day Relative Strength | 46.62 | 60.79 | 60.34 | 42.59 | 45.21 |
| Weighted Alpha | +1.59 | +17.12 | +4.46 | -46.67 | +52.96 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 07/10/26 | +2.93% since 07/10/26 | +4.68% since 07/10/26 | +0.91% since 07/10/26 | -2.03% since 07/10/26 |
| Low | 1.95 on 07/17/26 | 16.24 on 07/14/26 | 301.13 on 07/13/26 | 73.38 on 07/14/26 | 520.05 on 07/15/26 |
| High | 2.28 on 07/13/26 | 17.24 on 07/17/26 | 323.82 on 07/16/26 | 78.04 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +5.17% since 06/17/26 | +10.54% since 06/17/26 | +19.03% since 06/17/26 | -1.31% since 06/17/26 | -2.81% since 06/17/26 |
| Low | 1.95 on 07/17/26 | 15.39 on 06/22/26 | 265.02 on 06/18/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 2.61 on 06/29/26 | 17.24 on 07/17/26 | 323.82 on 07/16/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +30.18% since 04/17/26 | -4.35% since 04/17/26 | -3.46% since 04/17/26 | -37.69% since 04/17/26 | -8.91% since 04/17/26 |
| Low | 1.35 on 04/30/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 2.79 on 06/01/26 | 17.72 on 04/20/26 | 323.82 on 07/16/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +12.37% since 01/16/26 | +5.48% since 01/16/26 | -7.55% since 01/16/26 | -38.83% since 01/16/26 | +15.28% since 01/16/26 |
| Low | 1.35 on 04/30/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 2.79 on 06/01/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,357 | 53,243,776 | 34,827,324 | 32,242,828 | 22,456,580 |
| Shares Outstanding, K | 144,783 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 18,670,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -64,780,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 14,430,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -7,710,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.43 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.56 | 69.63 | 11.52 | 19.63 |