Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | PROF | CNTX | ||
| Company | Omniab Inc | Profound Medical Corp | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 6.91 | 2.38 | ||
| High | 1.6900 | 7.53 | 2.47 | ||
| Low | 1.6400 | 6.86 | 2.32 | ||
| Latest | 1.6700 | 7.25 | 2.39 | ||
| Change | +0.0100 | +0.40 | +0.01 | ||
| % Change | +0.60% | +5.84% | +0.42% | ||
| Volume | 702,100 | 146,100 | 468,900 | ||
| 20-Day Average Volume | 885,150 | 96,415 | 937,915 | ||
| Previous Close | 1.6600 | 6.85 | 2.38 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4860 | 6.83 | 2.37 | ||
| 20-Day Raw Stochastic | 94.12% | 63.22% | 51.16% | ||
| 20-Day Relative Strength | 57.02 | 56.71 | 48.39 | ||
| Weighted Alpha | +1.68 | +78.15 | +60.71 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.44% since 05/04/26 | +8.21% since 05/04/26 | +3.91% since 05/04/26 | ||
| Low | 1.3502 on 05/06/26 | 6.61 on 05/05/26 | 2.27 on 05/08/26 | ||
| High | 1.6900 on 05/11/26 | 7.89 on 05/08/26 | 2.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +13.61% since 04/10/26 | +21.85% since 04/10/26 | -4.02% since 04/10/26 | ||
| Low | 1.3500 on 04/30/26 | 5.84 on 04/13/26 | 2.17 on 04/27/26 | ||
| High | 1.6900 on 05/11/26 | 7.89 on 05/08/26 | 2.60 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 02/11/26 | +12.58% since 02/11/26 | -2.05% since 02/11/26 | ||
| Low | 1.3500 on 04/30/26 | 4.80 on 03/09/26 | 2.08 on 03/02/26 | ||
| High | 2.0600 on 03/05/26 | 7.99 on 02/27/26 | 3.62 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 11/11/25 | +12.84% since 11/11/25 | +100.84% since 11/11/25 | ||
| Low | 1.3500 on 04/30/26 | 4.80 on 03/09/26 | 0.99 on 12/10/25 | ||
| High | 2.2200 on 12/12/25 | 8.95 on 01/13/26 | 3.62 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,340 | 248,915 | 218,672 | ||
| Shares Outstanding, K | 144,783 | 36,338 | 91,879 | ||
| Annual Sales | 18,670,000 | 16,100,000 | 0 | ||
| Annual Net Income | -64,780,000 | -42,570,000 | -36,120,000 | ||
| Last Quarter Sales | 8,380,000 | 5,980,000 | 0 | ||
| Last Quarter Net Income | -14,180,000 | -8,170,000 | -13,030,000 | ||
| 60-Month Beta | 0.07 | 0.73 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/04/26 | -0.27 on 03/05/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||