Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | ALDX | PYXS | ||
| Company | Omniab Inc | Aldeyra Therapeu | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 4.98 | 4.18 | ||
| High | 2.0150 | 4.98 | 4.18 | ||
| Low | 1.9350 | 4.98 | 4.18 | ||
| Latest | 1.9900 | 4.98 | 4.18 | ||
| Change | +0.0400 | +0.03 | unch | ||
| % Change | +2.05% | +0.61% | unch | ||
| Volume | 635,500 | 7,319 | 1,724 | ||
| 20-Day Average Volume | 513,775 | 831,891 | 704,591 | ||
| Previous Close | 1.9500 | 4.95 | 4.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7235 | 5.05 | 4.59 | ||
| 20-Day Raw Stochastic | 92.19% | 30.69% | 27.13% | ||
| 20-Day Relative Strength | 63.30 | 47.97 | 51.54 | ||
| Weighted Alpha | -33.44 | +155.38 | +109.20 | ||
| Today's Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 12/01/25 | +2.26% since 12/02/25 | +6.91% since 12/02/25 | ||
| Low | 1.6900 on 12/02/25 | 4.67 on 12/05/25 | 3.81 on 12/03/25 | ||
| High | 2.0400 on 12/05/25 | 5.05 on 12/03/25 | 4.61 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +44.20% since 11/07/25 | +6.18% since 11/07/25 | +6.91% since 11/07/25 | ||
| Low | 1.4000 on 11/10/25 | 4.67 on 12/05/25 | 3.67 on 12/02/25 | ||
| High | 2.0400 on 12/05/25 | 5.68 on 11/28/25 | 5.55 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +25.16% since 09/08/25 | -13.54% since 09/09/25 | +128.42% since 09/09/25 | ||
| Low | 1.3000 on 11/05/25 | 4.53 on 11/07/25 | 1.75 on 09/10/25 | ||
| High | 2.0400 on 12/05/25 | 5.88 on 09/10/25 | 5.55 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +32.67% since 06/06/25 | +86.52% since 06/09/25 | +209.63% since 06/09/25 | ||
| Low | 1.3000 on 11/05/25 | 2.60 on 06/16/25 | 0.97 on 08/11/25 | ||
| High | 2.2950 on 07/09/25 | 6.18 on 08/28/25 | 5.55 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,470 | 297,807 | 260,263 | ||
| Shares Outstanding, K | 143,955 | 60,163 | 62,264 | ||
| Annual Sales | 26,390,000 | 0 | 16,150,000 | ||
| Annual Net Income | -62,030,000 | -55,850,000 | -77,330,000 | ||
| Last Quarter Sales | 2,240,000 | 0 | 2,820,000 | ||
| Last Quarter Net Income | -16,530,000 | -7,690,000 | -18,350,000 | ||
| 60-Month Beta | 0.13 | 0.83 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/04/25 | -0.13 on 11/05/25 | -0.35 on 11/03/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||