Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | ORGO | PROF | ||
| Company | Omniab Inc | Organogenesis Holdings Inc | Profound Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.37 | 7.92 | ||
| High | 2.27 | 2.43 | 8.12 | ||
| Low | 2.04 | 2.34 | 7.64 | ||
| Last | 2.24 | 2.41 | 7.94 | ||
| Change | +0.21 | +0.04 | -0.05 | ||
| Percent Change | +10.34% | +1.69% | -0.63% | ||
| Volume | 702,700 | 727,600 | 87,800 | ||
| 20-Day Average Volume | 402,730 | 755,620 | 114,915 | ||
| Previous | 2.03 | 2.37 | 7.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 2.46 | 7.28 | ||
| 20-Day Raw Stochastic | 75.56% | 38.46% | 70.13% | ||
| 20-Day Relative Strength | 54.74 | 47.86 | 61.74 | ||
| Weighted Alpha | +8.14 | -51.96 | +74.01 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.56% since 07/30/26 | -1.63% since 07/30/26 | +9.52% since 07/30/26 | ||
| Low | 1.90 on 07/31/26 | 2.30 on 07/31/26 | 7.09 on 07/31/26 | ||
| High | 2.27 on 08/06/26 | 2.48 on 07/31/26 | 8.50 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 07/06/26 | -2.82% since 07/06/26 | +7.73% since 07/06/26 | ||
| Low | 1.90 on 07/31/26 | 2.23 on 07/14/26 | 6.63 on 07/24/26 | ||
| High | 2.57 on 07/07/26 | 2.69 on 07/21/26 | 8.50 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +56.64% since 05/06/26 | -5.86% since 05/06/26 | +9.97% since 05/06/26 | ||
| Low | 1.41 on 05/07/26 | 2.04 on 05/08/26 | 6.30 on 06/26/26 | ||
| High | 2.79 on 06/01/26 | 2.79 on 05/14/26 | 8.50 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +31.76% since 02/06/26 | -36.07% since 02/06/26 | +22.34% since 02/06/26 | ||
| Low | 1.35 on 04/30/26 | 2.04 on 05/08/26 | 4.80 on 03/09/26 | ||
| High | 2.79 on 06/01/26 | 4.14 on 02/25/26 | 8.50 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,910 | 304,960 | 290,365 | ||
| Shares Outstanding, K | 144,783 | 128,675 | 36,341 | ||
| Annual Sales, $M | 18,670,000 | 564,170,000 | 16,100,000 | ||
| Annual Net Income, $M | -64,780,000 | 37,030,000 | -42,570,000 | ||
| Last Qtr Sales, $M | 14,430,000 | 37,230,000 | 5,340,000 | ||
| Last Qtr Income, $M | -7,710,000 | -53,160,000 | -7,050,000 | ||
| 60-Month Beta | 0.45 | 1.34 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.37 on 05/07/26 | -0.19 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.00 | 0.00 | ||