Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | SLN | CNTX | ||
| Company | Omniab Inc | Silence Therapeutics Plc ADR | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 5.10 | 2.45 | ||
| High | 1.5800 | 5.52 | 2.65 | ||
| Low | 1.5350 | 5.10 | 2.45 | ||
| Latest | 1.5700 | 5.27 | 2.62 | ||
| Change | +0.0100 | +0.29 | +0.17 | ||
| % Change | +0.64% | +5.82% | +6.94% | ||
| Volume | 285,300 | 394,300 | 391,300 | ||
| 20-Day Average Volume | 341,600 | 367,925 | 1,008,550 | ||
| Previous Close | 1.5600 | 4.98 | 2.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7788 | 6.06 | 2.89 | ||
| 20-Day Raw Stochastic | 16.95% | 16.46% | 24.24% | ||
| 20-Day Relative Strength | 39.44 | 45.46 | 50.77 | ||
| Weighted Alpha | -23.46 | +43.63 | +98.42 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.99% since 03/24/26 | +1.35% since 03/24/26 | -17.61% since 03/24/26 | ||
| Low | 1.4700 on 03/27/26 | 4.75 on 03/30/26 | 2.45 on 03/31/26 | ||
| High | 1.7250 on 03/25/26 | 5.58 on 03/25/26 | 3.33 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.72% since 02/27/26 | -3.13% since 02/27/26 | +16.44% since 02/27/26 | ||
| Low | 1.4700 on 03/27/26 | 4.75 on 03/30/26 | 2.08 on 03/02/26 | ||
| High | 2.0600 on 03/05/26 | 7.91 on 03/16/26 | 3.62 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -18.65% since 12/26/25 | -15.00% since 12/26/25 | +131.86% since 12/26/25 | ||
| Low | 1.4700 on 03/27/26 | 4.19 on 02/12/26 | 1.09 on 12/29/25 | ||
| High | 2.1000 on 01/22/26 | 7.91 on 03/16/26 | 3.62 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -2.48% since 09/26/25 | -4.87% since 09/26/25 | +187.91% since 09/26/25 | ||
| Low | 1.3000 on 11/05/25 | 4.19 on 02/12/26 | 0.93 on 09/29/25 | ||
| High | 2.2200 on 12/12/25 | 7.91 on 03/16/26 | 3.62 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,861 | 235,225 | 225,104 | ||
| Shares Outstanding, K | 144,783 | 47,234 | 91,879 | ||
| Annual Sales | 18,670,000 | 560,000 | 0 | ||
| Annual Net Income | -64,780,000 | -88,610,000 | -36,120,000 | ||
| Last Quarter Sales | 8,380,000 | 30,000 | 0 | ||
| Last Quarter Net Income | -14,180,000 | -11,770,000 | -13,030,000 | ||
| 60-Month Beta | 0.13 | 1.32 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/04/26 | -0.25 on 03/05/26 | -0.14 on 03/23/26 | ||
| Latest Earnings Date | 05/14/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||