Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | PRLD | ORGO | ||
| Company | Omniab Inc | Prelude Therapeutics Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 4.40 | 2.43 | ||
| High | 2.61 | 4.40 | 2.52 | ||
| Low | 2.30 | 4.02 | 2.41 | ||
| Latest | 2.51 | 4.10 | 2.43 | ||
| Change | +0.23 | -0.17 | -0.01 | ||
| % Change | +10.09% | -3.98% | -0.41% | ||
| Volume | 662,707 | 375,182 | 473,417 | ||
| 20-Day Average Volume | 542,450 | 352,054 | 784,061 | ||
| Previous Close | 2.28 | 4.27 | 2.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 4.07 | 2.42 | ||
| 20-Day Raw Stochastic | 64.56% | 54.26% | 50.20% | ||
| 20-Day Relative Strength | 58.95 | 48.70 | 48.18 | ||
| Weighted Alpha | +40.45 | +234.06 | -47.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.65% since 06/17/26 | -5.75% since 06/17/26 | +3.85% since 06/17/26 | ||
| Low | 2.05 on 06/18/26 | 4.02 on 06/25/26 | 2.32 on 06/23/26 | ||
| High | 2.61 on 06/25/26 | 4.64 on 06/18/26 | 2.55 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 05/22/26 | -3.98% since 05/22/26 | -8.65% since 05/22/26 | ||
| Low | 2.00 on 06/17/26 | 3.40 on 06/03/26 | 2.18 on 06/02/26 | ||
| High | 2.79 on 06/01/26 | 4.69 on 06/15/26 | 2.72 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +54.94% since 03/25/26 | +25.77% since 03/25/26 | -0.41% since 03/25/26 | ||
| Low | 1.35 on 04/30/26 | 3.01 on 03/30/26 | 2.04 on 05/08/26 | ||
| High | 2.79 on 06/01/26 | 5.54 on 04/15/26 | 2.79 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +28.06% since 12/24/25 | +83.86% since 12/24/25 | -58.60% since 12/24/25 | ||
| Low | 1.35 on 04/30/26 | 1.76 on 01/20/26 | 2.04 on 05/08/26 | ||
| High | 2.79 on 06/01/26 | 5.54 on 04/15/26 | 5.70 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,105 | 340,084 | 313,967 | ||
| Shares Outstanding, K | 144,783 | 79,645 | 128,675 | ||
| Annual Sales | 18,670,000 | 12,140,000 | 564,170,000 | ||
| Annual Net Income | -64,780,000 | -99,500,000 | 37,030,000 | ||
| Last Quarter Sales | 14,430,000 | 4,580,000 | 37,230,000 | ||
| Last Quarter Net Income | -7,710,000 | -10,390,000 | -53,160,000 | ||
| 60-Month Beta | 0.42 | 1.00 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.13 on 05/12/26 | -0.37 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 81.00 | ||