Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | ZVRA | EVO | ||
| Company | Omniab Inc | Zevra Therapeutics Inc | Evotec Se | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 12.00 | 1.9500 | ||
| High | 4.93 | 12.03 | 1.9550 | ||
| Low | 4.64 | 11.69 | 1.9300 | ||
| Last | 4.81 | 11.74 | 1.9500 | ||
| Change | +0.15 | -0.30 | +0.0600 | ||
| Percent Change | +3.22% | -2.49% | +3.17% | ||
| Volume | 1,443,000 | 555,400 | 31,000 | ||
| 20-Day Average Volume | 2,180,775 | 1,041,785 | 62,480 | ||
| Previous | 4.66 | 12.04 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 11.24 | 1.9740 | ||
| 20-Day Raw Stochastic | 96.04% | 80.54% | 24.24% | ||
| 20-Day Relative Strength | 85.91 | 50.74 | 40.81 | ||
| Weighted Alpha | +123.31 | +34.87 | -36.30 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.80% since 08/19/26 | -3.22% since 08/19/26 | -1.52% since 08/19/26 | ||
| Low | 4.14 on 08/21/26 | 11.45 on 08/24/26 | 1.8700 on 08/25/26 | ||
| High | 4.93 on 08/26/26 | 12.18 on 08/20/26 | 1.9600 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +136.95% since 07/24/26 | +23.25% since 07/24/26 | +0.52% since 07/24/26 | ||
| Low | 1.90 on 07/31/26 | 9.34 on 07/31/26 | 1.8700 on 08/25/26 | ||
| High | 4.93 on 08/26/26 | 12.32 on 08/06/26 | 2.2000 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +88.63% since 05/26/26 | +13.76% since 05/26/26 | -32.99% since 05/26/26 | ||
| Low | 1.90 on 07/31/26 | 9.10 on 07/24/26 | 1.8700 on 08/25/26 | ||
| High | 4.93 on 08/26/26 | 15.03 on 07/08/26 | 3.0800 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +167.22% since 02/26/26 | +29.15% since 02/26/26 | -42.82% since 02/26/26 | ||
| Low | 1.35 on 04/30/26 | 8.42 on 03/06/26 | 1.8700 on 08/25/26 | ||
| High | 4.93 on 08/26/26 | 15.03 on 07/08/26 | 3.5100 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,406 | 697,168 | 693,847 | ||
| Shares Outstanding, K | 144,783 | 59,384 | 355,819 | ||
| Annual Sales, $M | 18,670,000 | 106,470,000 | 891,970,000 | ||
| Annual Net Income, $M | -64,780,000 | 83,230,000 | -117,120,000 | ||
| Last Qtr Sales, $M | 13,420,000 | 39,660,000 | 183,340,000 | ||
| Last Qtr Income, $M | -5,860,000 | 8,750,000 | -142,710,000 | ||
| 60-Month Beta | 0.45 | 0.91 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/26 | 0.25 on 08/05/26 | N/A on 08/13/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.62 | 0.00 | ||