Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | PRLD | INDP | ||
| Company | Omniab Inc | Prelude Therapeutics Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.02 | 4.08 | 2.49 | ||
| High | 2.16 | 4.31 | 2.51 | ||
| Low | 1.95 | 4.01 | 2.47 | ||
| Latest | 2.12 | 4.21 | 2.51 | ||
| Change | +0.08 | +0.03 | -0.02 | ||
| % Change | +3.92% | +0.72% | -0.79% | ||
| Volume | 268,981 | 95,908 | 5,755 | ||
| 20-Day Average Volume | 637,574 | 569,956 | 112,583 | ||
| Previous Close | 2.04 | 4.18 | 2.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 4.62 | 2.99 | ||
| 20-Day Raw Stochastic | 28.03% | 14.88% | 5.00% | ||
| 20-Day Relative Strength | 46.62 | 47.16 | 47.13 | ||
| Weighted Alpha | +1.59 | +229.50 | -83.40 | ||
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 07/10/26 | -11.34% since 07/10/26 | -4.56% since 07/10/26 | ||
| Low | 1.95 on 07/17/26 | 4.01 on 07/17/26 | 2.47 on 07/17/26 | ||
| High | 2.28 on 07/13/26 | 4.73 on 07/13/26 | 3.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 06/17/26 | -2.07% since 06/17/26 | -44.22% since 06/17/26 | ||
| Low | 1.95 on 07/17/26 | 4.01 on 07/17/26 | 2.40 on 07/08/26 | ||
| High | 2.61 on 06/29/26 | 5.69 on 06/30/26 | 4.60 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +30.18% since 04/17/26 | -4.05% since 04/17/26 | -27.25% since 04/17/26 | ||
| Low | 1.35 on 04/30/26 | 3.40 on 06/03/26 | 0.92 on 05/22/26 | ||
| High | 2.79 on 06/01/26 | 5.69 on 06/30/26 | 5.96 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +12.37% since 01/16/26 | +135.36% since 01/16/26 | -26.82% since 01/16/26 | ||
| Low | 1.35 on 04/30/26 | 1.76 on 01/20/26 | 0.92 on 05/22/26 | ||
| High | 2.79 on 06/01/26 | 5.69 on 06/30/26 | 5.96 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,357 | 332,916 | 286,502 | ||
| Shares Outstanding, K | 144,783 | 79,645 | 113,242 | ||
| Annual Sales | 18,670,000 | 12,140,000 | 0 | ||
| Annual Net Income | -64,780,000 | -99,500,000 | -20,850,000 | ||
| Last Quarter Sales | 14,430,000 | 4,580,000 | 0 | ||
| Last Quarter Net Income | -7,710,000 | -10,390,000 | -2,540,000 | ||
| 60-Month Beta | 0.43 | 0.95 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.13 on 05/12/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||