Omniab Inc (OABI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OABI | LXEO | NATR | ||
| Company | Omniab Inc | Lexeo Therapeutics Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 5.12 | 21.72 | ||
| High | 2.76 | 5.25 | 21.91 | ||
| Low | 2.66 | 4.95 | 21.20 | ||
| Latest | 2.70 | 5.14 | 21.28 | ||
| Change | -0.02 | +0.06 | -0.56 | ||
| % Change | -0.74% | +1.18% | -2.56% | ||
| Volume | 456,000 | 666,700 | 302,100 | ||
| 20-Day Average Volume | 1,024,975 | 750,180 | 117,490 | ||
| Previous Close | 2.72 | 5.08 | 21.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 5.43 | 23.07 | ||
| 20-Day Raw Stochastic | 96.08% | 35.34% | 2.21% | ||
| 20-Day Relative Strength | 76.64 | 42.91 | 30.20 | ||
| Weighted Alpha | +94.22 | +19.93 | +16.06 | ||
| Today's Opinion | 64% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 05/21/26 | -1.72% since 05/21/26 | -2.65% since 05/21/26 | ||
| Low | 2.47 on 05/26/26 | 4.95 on 05/28/26 | 21.20 on 05/29/26 | ||
| High | 2.76 on 05/29/26 | 5.41 on 05/22/26 | 22.50 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +98.53% since 04/29/26 | -9.51% since 04/29/26 | -21.27% since 04/29/26 | ||
| Low | 1.35 on 04/30/26 | 4.43 on 05/19/26 | 21.14 on 05/19/26 | ||
| High | 2.76 on 05/29/26 | 6.43 on 05/11/26 | 27.39 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +56.98% since 02/27/26 | -28.41% since 02/27/26 | -23.12% since 02/27/26 | ||
| Low | 1.35 on 04/30/26 | 4.43 on 05/19/26 | 21.14 on 05/19/26 | ||
| High | 2.76 on 05/29/26 | 8.00 on 03/09/26 | 28.14 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/28/25 | -47.87% since 11/28/25 | +3.40% since 11/28/25 | ||
| Low | 1.35 on 04/30/26 | 4.43 on 05/19/26 | 20.34 on 12/05/25 | ||
| High | 2.76 on 05/29/26 | 10.99 on 12/23/25 | 28.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,914 | 403,603 | 374,209 | ||
| Shares Outstanding, K | 144,783 | 78,522 | 17,585 | ||
| Annual Sales | 18,670,000 | 0 | 480,140,000 | ||
| Annual Net Income | -64,780,000 | -99,960,000 | 19,520,000 | ||
| Last Quarter Sales | 14,430,000 | 0 | 122,890,000 | ||
| Last Quarter Net Income | -7,710,000 | -20,200,000 | 5,120,000 | ||
| 60-Month Beta | 0.07 | 1.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.25 on 05/11/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.67 | ||