Orbital Atk Inc (OA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OA | FTAI | CAE | ||
| Company | Orbital Atk Inc | Ftai Aviation Ltd | Cae Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 134.49 | 79.53 | 21.05 | ||
| High | 134.51 | 80.37 | 21.10 | ||
| Low | 134.47 | 78.78 | 20.92 | ||
| Last | 134.50 | 79.59 | 20.93 | ||
| Change | +0.66 | -0.18 | -0.17 | ||
| % Change | +0.49% | -0.23% | -0.81% | ||
| Volume | 1,365,300 | 178,287 | 243,848 | ||
| 20-Day Average Volume | 372,705 | 948,624 | 469,630 | ||
| Previous Close | 133.84 | 79.77 | 21.10 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.67 | 75.31 | 20.02 | ||
| 20-Day Raw Stochastic | 99.21% | 88.94% | 90.93% | ||
| 20-Day Relative Strength | 69.36% | 66.33% | 61.83% | ||
| Weighted Alpha | +29.40 | +192.37 | -4.40 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 05/30/18 | +1.30% since 05/09/24 | -0.40% since 05/09/24 | ||
| Low | 133.64 on 05/31/18 | 75.77 on 05/14/24 | 20.88 on 05/13/24 | ||
| High | 134.51 on 06/06/18 | 80.76 on 05/15/24 | 21.27 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +0.72% since 05/04/18 | +11.15% since 04/16/24 | +11.07% since 04/16/24 | ||
| Low | 133.22 on 05/08/18 | 66.22 on 04/19/24 | 18.46 on 04/25/24 | ||
| High | 134.51 on 06/06/18 | 81.40 on 05/06/24 | 21.27 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +1.42% since 03/06/18 | +49.04% since 02/16/24 | +10.55% since 02/16/24 | ||
| Low | 131.67 on 03/15/18 | 52.14 on 02/21/24 | 18.33 on 02/28/24 | ||
| High | 134.51 on 06/06/18 | 81.40 on 05/06/24 | 21.27 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +1.53% since 12/06/17 | +90.17% since 11/16/23 | +0.79% since 11/16/23 | ||
| Low | 129.96 on 02/05/18 | 40.29 on 11/30/23 | 18.26 on 02/14/24 | ||
| High | 134.51 on 06/06/18 | 81.40 on 05/06/24 | 21.83 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,778,135 | 7,996,623 | 6,717,840 | ||
| Shares Outstanding, K | 57,830 | 100,246 | 318,381 | ||
| Annual Sales | 4,764,000,000 | 1,170,900,000 | 3,179,800,000 | ||
| Annual Net Income | 310,000,000 | 212,020,000 | 168,470,000 | ||
| Last Quarter Sales | 1,312,000,000 | 326,690,000 | 803,800,000 | ||
| Last Quarter Net Income | 101,000,000 | 39,620,000 | 41,490,000 | ||
| 60-Month Beta | -0.29 | 1.90 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/03/18 | 0.31 on 04/25/24 | 0.18 on 02/14/24 | ||
| Latest Earnings Date | 05/03/18 | 04/25/24 | 05/29/24 | ||
| Most Recent Dividend | 0.320 on 05/10/18 | 0.300 on 05/09/24 | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | 05/10/18 | 05/09/24 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 35.84 | 25.73 | ||