Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | KIM | REG |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 62.99 | 1,056.91 | 226.29 | 25.06 | 79.45 |
| High | 63.05 | 1,063.45 | 226.29 | 25.32 | 79.54 |
| Low | 62.15 | 1,036.76 | 222.27 | 24.67 | 78.65 |
| Last | 62.70 | 1,056.20 | 224.81 | 24.87 | 79.07 |
| Change | -0.20 | +4.67 | -1.09 | -0.14 | -0.36 |
| Percent Change | -0.32% | +0.44% | -0.48% | -0.56% | -0.45% |
| Volume | 5,685,000 | 599,700 | 2,227,400 | 5,770,700 | 1,384,200 |
| 20-Day Average Volume | 5,033,050 | 552,235 | 1,506,440 | 4,554,245 | 1,381,435 |
| Previous | 62.90 | 1,051.53 | 225.90 | 25.01 | 79.43 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.44 | 1,034.41 | 226.91 | 25.62 | 80.90 |
| 20-Day Raw Stochastic | 11.35% | 56.07% | 46.69% | 9.90% | 13.40% |
| 20-Day Relative Strength | 45.63 | 52.11 | 52.35 | 45.44 | 45.38 |
| Weighted Alpha | +7.71 | +35.45 | +35.75 | +20.07 | +10.36 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | 56% Buy | 64% Buy |
| Yesterday's Opinion | 80% Buy | 48% Buy | 88% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 07/29/26 | +4.78% since 07/29/26 | -4.58% since 07/29/26 | -4.38% since 07/29/26 | -2.52% since 07/29/26 |
| Low | 62.13 on 08/04/26 | 1,003.52 on 08/03/26 | 222.27 on 08/05/26 | 24.67 on 08/05/26 | 78.36 on 08/04/26 |
| High | 65.99 on 07/30/26 | 1,083.85 on 07/30/26 | 235.26 on 07/30/26 | 26.12 on 07/30/26 | 81.26 on 07/31/26 |
| 1-Month | |||||
| %Chg | -1.79% since 07/02/26 | +5.41% since 07/02/26 | -0.55% since 07/02/26 | -1.78% since 07/02/26 | -2.33% since 07/02/26 |
| Low | 62.13 on 08/04/26 | 993.80 on 07/06/26 | 212.82 on 07/10/26 | 24.67 on 08/05/26 | 78.36 on 08/04/26 |
| High | 67.15 on 07/17/26 | 1,104.99 on 07/24/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | 83.66 on 07/17/26 |
| 3-Month | |||||
| %Chg | -1.37% since 05/05/26 | -2.06% since 05/05/26 | +11.12% since 05/05/26 | +5.65% since 05/05/26 | +0.23% since 05/05/26 |
| Low | 59.48 on 06/02/26 | 993.80 on 07/06/26 | 198.64 on 05/19/26 | 22.93 on 05/15/26 | 75.63 on 06/03/26 |
| High | 67.15 on 07/17/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | 83.66 on 07/17/26 |
| 6-Month | |||||
| %Chg | -1.04% since 02/05/26 | +30.79% since 02/05/26 | +13.97% since 02/05/26 | +14.66% since 02/05/26 | +4.76% since 02/05/26 |
| Low | 59.48 on 06/02/26 | 813.63 on 02/06/26 | 177.88 on 03/24/26 | 21.58 on 02/06/26 | 73.91 on 03/25/26 |
| High | 67.93 on 02/27/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | 83.66 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,467,312 | 104,217,352 | 72,903,632 | 16,772,080 | 14,477,480 |
| Shares Outstanding, K | 932,493 | 98,672 | 324,290 | 674,390 | 183,097 |
| Annual Sales, $M | 5,749,380,000 | 9,217,000,000 | 6,364,510,000 | 2,140,120,000 | 1,553,520,000 |
| Annual Net Income, $M | 1,058,590,000 | 1,350,000,000 | 4,627,610,000 | 584,740,000 | 527,460,000 |
| Last Qtr Sales, $M | 1,548,730,000 | 2,625,000,000 | 1,757,090,000 | 558,020,000 | 413,510,000 |
| Last Qtr Income, $M | 311,770,000 | 479,000,000 | 480,400,000 | 164,900,000 | 115,760,000 |
| 60-Month Beta | 0.71 | 0.99 | 1.30 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/05/26 | 4.83 on 07/29/26 | 1.48 on 05/11/26 | 0.46 on 08/04/26 | 0.61 on 07/29/26 |
| Latest Earnings Date | 08/05/26 | 11/04/26 | 08/10/26 | 10/29/26 | 10/27/26 |
| Most Recent Dividend | 0.271 on 07/31/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.260 on 06/05/26 | 0.755 on 06/12/26 |
| Next Ex-Dividend Date | 07/31/26 | 08/19/26 | 06/09/26 | 09/04/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.49 | 25.45 | 17.47 | 13.89 | 16.79 |