Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | EQIX | SPG | KIM | REG |
| Company | Realty Income Corp | Equinix Inc | Simon Property Group | Kimco Realty Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 64.08 | 1,121.83 | 203.15 | 23.79 | 80.68 |
| High | 64.21 | 1,128.68 | 203.68 | 24.08 | 81.02 |
| Low | 63.31 | 1,103.32 | 200.65 | 23.65 | 79.99 |
| Latest | 63.33 | 1,108.76 | 201.16 | 23.69 | 80.19 |
| Change | -0.75 | -6.53 | -2.50 | -0.15 | -0.55 |
| % Change | -1.17% | -0.59% | -1.23% | -0.63% | -0.68% |
| Volume | 4,133,400 | 610,100 | 1,045,900 | 4,603,000 | 1,016,200 |
| 20-Day Average Volume | 5,230,955 | 488,225 | 1,413,900 | 4,467,925 | 1,318,195 |
| Previous Close | 64.08 | 1,115.29 | 203.66 | 23.84 | 80.74 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.07 | 1,042.89 | 196.59 | 23.16 | 78.28 |
| 20-Day Raw Stochastic | 61.92% | 88.31% | 75.57% | 71.82% | 80.88% |
| 20-Day Relative Strength | 50.42 | 75.49 | 56.68 | 58.60 | 60.68 |
| Weighted Alpha | +12.05 | +46.32 | +27.80 | +18.55 | +16.08 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/17/26 | +1.85% since 04/17/26 | -2.46% since 04/17/26 | -2.07% since 04/17/26 | -0.91% since 04/17/26 |
| Low | 63.13 on 04/22/26 | 1,087.17 on 04/21/26 | 200.65 on 04/24/26 | 23.40 on 04/22/26 | 78.47 on 04/22/26 |
| High | 65.35 on 04/20/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| 1-Month | |||||
| %Chg | +4.75% since 03/24/26 | +14.95% since 03/24/26 | +12.84% since 03/24/26 | +5.01% since 03/24/26 | +7.52% since 03/24/26 |
| Low | 59.85 on 03/25/26 | 954.06 on 03/26/26 | 179.05 on 03/25/26 | 22.11 on 03/27/26 | 73.91 on 03/25/26 |
| High | 65.35 on 04/20/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| 3-Month | |||||
| %Chg | +4.26% since 01/23/26 | +40.12% since 01/23/26 | +8.89% since 01/23/26 | +13.02% since 01/23/26 | +12.73% since 01/23/26 |
| Low | 59.85 on 03/25/26 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 20.34 on 01/28/26 | 70.15 on 01/29/26 |
| High | 67.93 on 02/27/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| 6-Month | |||||
| %Chg | +5.57% since 10/24/25 | +32.08% since 10/24/25 | +12.95% since 10/24/25 | +6.04% since 10/24/25 | +10.39% since 10/24/25 |
| Low | 55.86 on 12/23/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 19.76 on 12/08/25 | 66.86 on 12/17/25 |
| High | 67.93 on 02/27/26 | 1,128.68 on 04/24/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | 81.66 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,052,124 | 109,349,240 | 65,367,544 | 15,976,608 | 14,681,425 |
| Shares Outstanding, K | 932,451 | 98,623 | 324,953 | 674,403 | 183,083 |
| Annual Sales | 5,749,380,000 | 9,217,000,000 | 6,364,510,000 | 2,140,120,000 | 1,553,520,000 |
| Annual Net Income | 1,058,590,000 | 1,350,000,000 | 4,627,610,000 | 584,740,000 | 527,460,000 |
| Last Quarter Sales | 1,487,940,000 | 2,420,000,000 | 1,791,460,000 | 542,460,000 | 404,190,000 |
| Last Quarter Net Income | 296,090,000 | 265,000,000 | 3,049,100,000 | 151,160,000 | 202,480,000 |
| 60-Month Beta | 0.79 | 1.01 | 1.37 | 1.03 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.21 on 02/12/26 | 1.09 on 02/05/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/11/26 | 04/30/26 | 04/29/26 |
| Most Recent Dividend | 0.271 on 03/31/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.260 on 03/06/26 | 0.755 on 03/11/26 |
| Next Ex-Dividends Date | 04/30/26 | 02/25/26 | 03/10/26 | 03/06/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 29.10 | 16.02 | 13.55 | 17.44 |