Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Realty Income Corp (O)

Realty Income Corp (O)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 68.11 673.22 107.17 22.25 65.12
High 69.45 689.38 110.27 22.89 66.41
Low 68.03 672.29 106.89 22.19 64.86
Last 69.18 686.53 109.19 22.77 66.16
Change +0.74 +14.72 +1.34 +0.29 +0.76
% Change +1.08% +2.19% +1.24% +1.29% +1.16%
Volume 4,227,200 582,100 2,324,900 5,029,900 714,900
20-Day Average Volume 4,444,960 527,520 2,447,600 5,756,275 1,164,495
Previous Close 68.44 671.81 107.85 22.48 65.40
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.39 674.79 116.31 23.56 67.26
20-Day Raw Stochastic 63.83% 46.90% 25.43% 27.02% 39.21%
20-Day Relative Strength 51.94% 48.75% 36.87% 44.04% 46.49%
Weighted Alpha +0.70 -11.90 -23.70 +3.40 -1.60
Today's Opinion 8% Sell 88% Sell 100% Sell 24% Sell 100% Sell
Previous Opinion 64% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Last Month's Opinion 24% Buy 40% Sell 88% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg +2.40% since 05/18/22 +7.70% since 05/18/22 -3.94% since 05/18/22 -0.91% since 05/18/22 -0.27% since 05/18/22
Low 66.18 on 05/19/22 632.56 on 05/19/22 103.46 on 05/24/22 21.36 on 05/20/22 61.71 on 05/20/22
High 69.45 on 05/25/22 689.38 on 05/25/22 114.63 on 05/19/22 23.17 on 05/19/22 66.93 on 05/19/22
1-Month  
%Chg -4.91% since 04/25/22 -8.77% since 04/25/22 -13.54% since 04/25/22 -11.12% since 04/25/22 -5.75% since 04/25/22
Low 62.74 on 05/10/22 621.34 on 05/12/22 103.46 on 05/24/22 21.36 on 05/20/22 61.71 on 05/20/22
High 73.50 on 04/26/22 760.35 on 04/28/22 126.96 on 04/26/22 26.57 on 04/28/22 73.06 on 05/04/22
3-Month  
%Chg +2.64% since 02/25/22 -4.08% since 02/25/22 -21.84% since 02/25/22 -6.76% since 02/25/22 -1.62% since 02/25/22
Low 62.74 on 05/10/22 621.34 on 05/12/22 103.46 on 05/24/22 21.36 on 05/20/22 61.71 on 05/20/22
High 75.40 on 04/21/22 776.35 on 04/21/22 140.94 on 03/03/22 26.57 on 04/28/22 73.41 on 04/21/22
6-Month  
%Chg -2.07% since 11/24/21 -13.92% since 11/24/21 -35.40% since 11/24/21 -6.60% since 11/24/21 -11.02% since 11/24/21
Low 62.74 on 05/10/22 621.34 on 05/12/22 103.46 on 05/24/22 21.36 on 05/20/22 61.71 on 05/20/22
High 75.40 on 04/21/22 853.42 on 12/31/21 165.83 on 01/05/22 26.57 on 04/28/22 78.78 on 01/04/22
Key Statistics  
Market Capitalization, $K 40,439,420 60,390,516 35,412,792 13,651,775 10,963,946
Shares Outstanding, K 601,598 91,014 328,596 618,007 172,362
Annual Sales 2,080,460,000 6,635,540,000 5,116,790,000 1,364,590,000 1,166,160,000
Annual Net Income 359,460,000 500,190,000 2,249,630,000 844,060,000 361,410,000
Last Quarter Sales 807,340,000 1,734,450,000 1,295,920,000 427,250,000 303,430,000
Last Quarter Net Income 199,370,000 147,450,000 427,460,000 237,300,000 195,230,000
60-Month Beta 0.74 0.46 1.45 1.36 1.08
Per-Share Information  
Most Recent Earnings 0.34 on 05/04/22 1.62 on 04/27/22 1.30 on 05/09/22 0.37 on 04/28/22 1.14 on 05/03/22
Latest Earnings Date 05/04/22 04/27/22 05/09/22 04/28/22 05/03/22
Most Recent Dividend 0.247 on 04/29/22 3.100 on 05/17/22 1.650 on 03/09/22 0.190 on 03/09/22 0.625 on 03/14/22
Next Ex-Dividends Date 05/31/22 05/17/22 06/08/22 06/08/22 06/14/22
Ratios  
Price/Earnings ttm 18.33 23.85 9.13 15.28 15.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar