Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.60 | 221.13 | 25.13 | ||
| High | 63.69 | 221.41 | 25.13 | ||
| Low | 62.78 | 212.82 | 24.70 | ||
| Latest | 63.31 | 218.77 | 24.88 | ||
| Change | +0.14 | -0.94 | -0.05 | ||
| % Change | +0.22% | -0.43% | -0.20% | ||
| Volume | 4,598,700 | 2,424,100 | 3,450,000 | ||
| 20-Day Average Volume | 6,384,170 | 2,723,865 | 5,749,160 | ||
| Previous Close | 63.17 | 219.71 | 24.93 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.33 | 220.09 | 25.22 | ||
| 20-Day Raw Stochastic | 68.40% | 48.18% | 32.68% | ||
| 20-Day Relative Strength | 54.45 | 54.53 | 51.91 | ||
| Weighted Alpha | +10.27 | +34.86 | +18.90 | ||
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 07/02/26 | -3.22% since 07/02/26 | -1.74% since 07/02/26 | ||
| Low | 62.78 on 07/10/26 | 212.82 on 07/10/26 | 24.70 on 07/10/26 | ||
| High | 64.74 on 07/07/26 | 229.59 on 07/07/26 | 25.62 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/10/26 | +2.80% since 06/10/26 | -1.97% since 06/10/26 | ||
| Low | 60.22 on 06/18/26 | 208.71 on 06/17/26 | 24.30 on 06/18/26 | ||
| High | 64.74 on 07/07/26 | 229.59 on 07/07/26 | 26.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 04/10/26 | +9.07% since 04/10/26 | +7.38% since 04/10/26 | ||
| Low | 59.48 on 06/02/26 | 197.38 on 04/13/26 | 22.93 on 05/15/26 | ||
| High | 65.35 on 04/20/26 | 229.59 on 07/07/26 | 26.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +8.84% since 01/09/26 | +18.45% since 01/09/26 | +21.90% since 01/09/26 | ||
| Low | 58.30 on 01/12/26 | 177.88 on 03/24/26 | 20.25 on 01/12/26 | ||
| High | 67.93 on 02/27/26 | 229.59 on 07/07/26 | 26.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,036,128 | 70,944,928 | 16,778,822 | ||
| Shares Outstanding, K | 932,493 | 324,290 | 674,390 | ||
| Annual Sales | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Quarter Sales | 1,548,730,000 | 1,757,090,000 | 558,020,000 | ||
| Last Quarter Net Income | 311,770,000 | 480,400,000 | 164,900,000 | ||
| 60-Month Beta | 0.72 | 1.29 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 1.48 on 05/11/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.271 on 06/30/26 | 2.250 on 06/09/26 | 0.260 on 06/05/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/09/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 16.99 | 14.01 | ||