Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.01 | 205.33 | 24.10 | ||
| High | 65.35 | 207.54 | 24.31 | ||
| Low | 64.88 | 205.09 | 24.07 | ||
| Latest | 65.04 | 207.43 | 24.16 | ||
| Change | -0.05 | +1.20 | -0.03 | ||
| % Change | -0.08% | +0.58% | -0.12% | ||
| Volume | 1,954,142 | 350,525 | 1,034,848 | ||
| 20-Day Average Volume | 5,237,666 | 1,604,719 | 4,732,958 | ||
| Previous Close | 65.09 | 206.23 | 24.19 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.42 | 192.17 | 22.92 | ||
| 20-Day Raw Stochastic | 94.09% | 98.79% | 93.18% | ||
| 20-Day Relative Strength | 60.60 | 66.97 | 67.65 | ||
| Weighted Alpha | +16.25 | +33.15 | +21.83 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 04/13/26 | +3.22% since 04/13/26 | +4.14% since 04/13/26 | ||
| Low | 62.95 on 04/14/26 | 199.14 on 04/15/26 | 23.06 on 04/14/26 | ||
| High | 65.35 on 04/20/26 | 207.54 on 04/20/26 | 24.31 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 03/20/26 | +12.28% since 03/20/26 | +8.15% since 03/20/26 | ||
| Low | 59.85 on 03/25/26 | 177.88 on 03/24/26 | 22.11 on 03/27/26 | ||
| High | 65.35 on 04/20/26 | 207.54 on 04/20/26 | 24.31 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +5.53% since 01/20/26 | +12.40% since 01/20/26 | +15.21% since 01/20/26 | ||
| Low | 59.85 on 03/25/26 | 177.88 on 03/24/26 | 20.34 on 01/28/26 | ||
| High | 67.93 on 02/27/26 | 207.54 on 04/20/26 | 24.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.23% since 10/20/25 | +16.09% since 10/20/25 | +9.82% since 10/20/25 | ||
| Low | 55.86 on 12/23/25 | 172.19 on 10/31/25 | 19.76 on 12/08/25 | ||
| High | 67.93 on 02/27/26 | 207.54 on 04/20/26 | 24.31 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,693,232 | 67,015,056 | 16,313,809 | ||
| Shares Outstanding, K | 932,451 | 324,953 | 674,403 | ||
| Annual Sales | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Quarter Sales | 1,487,940,000 | 1,791,460,000 | 542,460,000 | ||
| Last Quarter Net Income | 296,090,000 | 3,049,100,000 | 151,160,000 | ||
| 60-Month Beta | 0.79 | 1.37 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/24/26 | 9.35 on 02/02/26 | 0.21 on 02/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 04/30/26 | ||
| Most Recent Dividend | 0.271 on 03/31/26 | 2.200 on 03/10/26 | 0.260 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/10/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 15.84 | 13.49 | ||