Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.07 | 202.23 | 23.60 | ||
| High | 62.68 | 203.74 | 23.68 | ||
| Low | 61.58 | 201.67 | 23.47 | ||
| Latest | 61.92 | 202.12 | 23.48 | ||
| Change | +0.13 | +0.72 | -0.05 | ||
| % Change | +0.21% | +0.36% | -0.21% | ||
| Volume | 7,270,700 | 1,081,600 | 4,456,400 | ||
| 20-Day Average Volume | 5,447,740 | 1,239,450 | 4,536,905 | ||
| Previous Close | 61.79 | 201.40 | 23.53 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 202.74 | 23.66 | ||
| 20-Day Raw Stochastic | 10.44% | 43.51% | 38.06% | ||
| 20-Day Relative Strength | 44.01 | 54.78 | 53.22 | ||
| Weighted Alpha | +8.54 | +24.36 | +14.85 | ||
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/01/26 | -0.16% since 05/01/26 | +0.43% since 05/01/26 | ||
| Low | 61.52 on 05/07/26 | 200.41 on 05/04/26 | 23.18 on 05/04/26 | ||
| High | 64.07 on 05/06/26 | 206.24 on 05/06/26 | 23.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 04/08/26 | +4.16% since 04/08/26 | +3.57% since 04/08/26 | ||
| Low | 61.52 on 05/07/26 | 193.50 on 04/09/26 | 22.60 on 04/09/26 | ||
| High | 65.35 on 04/20/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -2.07% since 02/06/26 | +1.26% since 02/06/26 | +7.56% since 02/06/26 | ||
| Low | 59.85 on 03/25/26 | 177.88 on 03/24/26 | 21.65 on 02/09/26 | ||
| High | 67.93 on 02/27/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.88% since 11/07/25 | +10.09% since 11/07/25 | +14.31% since 11/07/25 | ||
| Low | 55.86 on 12/23/25 | 177.88 on 03/24/26 | 19.76 on 12/08/25 | ||
| High | 67.93 on 02/27/26 | 208.28 on 04/21/26 | 24.31 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,737,364 | 65,679,500 | 15,834,678 | ||
| Shares Outstanding, K | 932,451 | 324,953 | 674,390 | ||
| Annual Sales | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Quarter Sales | 1,487,940,000 | 1,791,460,000 | 558,020,000 | ||
| Last Quarter Net Income | 296,090,000 | 3,049,100,000 | 164,900,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 9.35 on 02/02/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 05/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.271 on 04/30/26 | 2.200 on 03/10/26 | 0.260 on 03/06/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.24 | 15.85 | 13.22 | ||