Realty Income Corp
(O)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.18 | 199.63 | 21.78 | ||
| High | 63.23 | 200.00 | 21.88 | ||
| Low | 62.56 | 197.24 | 21.65 | ||
| Latest | 62.90 | 197.56 | 21.70 | ||
| Change | -0.33 | -2.04 | -0.13 | ||
| % Change | -0.52% | -1.02% | -0.60% | ||
| Volume | 1,956,969 | 481,982 | 1,251,471 | ||
| 20-Day Average Volume | 6,274,692 | 1,759,365 | 5,568,842 | ||
| Previous Close | 63.23 | 199.60 | 21.83 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.14 | 188.36 | 20.99 | ||
| 20-Day Raw Stochastic | 81.70% | 83.18% | 88.32% | ||
| 20-Day Relative Strength | 64.42 | 66.59 | 62.10 | ||
| Weighted Alpha | +16.66 | +14.55 | +2.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 02/02/26 | +3.46% since 02/02/26 | +4.30% since 02/02/26 | ||
| Low | 60.53 on 02/03/26 | 186.20 on 02/03/26 | 20.72 on 02/03/26 | ||
| High | 63.90 on 02/06/26 | 201.40 on 02/06/26 | 21.92 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 01/09/26 | +7.11% since 01/09/26 | +6.44% since 01/09/26 | ||
| Low | 58.30 on 01/12/26 | 180.17 on 01/16/26 | 20.25 on 01/12/26 | ||
| High | 63.90 on 02/06/26 | 201.40 on 02/06/26 | 21.92 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.56% since 11/07/25 | +7.75% since 11/07/25 | +5.77% since 11/07/25 | ||
| Low | 55.86 on 12/23/25 | 179.26 on 12/10/25 | 19.76 on 12/08/25 | ||
| High | 63.90 on 02/06/26 | 201.40 on 02/06/26 | 21.92 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.46% since 08/08/25 | +19.95% since 08/08/25 | +4.40% since 08/08/25 | ||
| Low | 55.86 on 12/23/25 | 163.29 on 08/11/25 | 19.76 on 12/08/25 | ||
| High | 63.90 on 02/06/26 | 201.40 on 02/06/26 | 22.97 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,165,656 | 65,163,416 | 14,783,144 | ||
| Shares Outstanding, K | 919,906 | 326,470 | 677,194 | ||
| Annual Sales | 5,271,140,000 | 5,963,800,000 | 2,037,010,000 | ||
| Annual Net Income | 860,770,000 | 2,370,900,000 | 410,790,000 | ||
| Last Quarter Sales | 1,470,550,000 | 1,601,570,000 | 535,860,000 | ||
| Last Quarter Net Income | 315,770,000 | 607,010,000 | 137,780,000 | ||
| 60-Month Beta | 0.79 | 1.39 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 3.49 on 02/02/26 | 0.19 on 10/30/25 | ||
| Latest Earnings Date | 02/24/26 | 05/11/26 | 02/12/26 | ||
| Most Recent Dividend | 0.270 on 01/30/26 | 2.200 on 12/10/25 | 0.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 03/10/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.94 | 15.52 | 12.47 | ||