Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.00 | 222.08 | 24.30 | ||
| High | 63.54 | 223.01 | 24.40 | ||
| Low | 62.80 | 219.83 | 24.13 | ||
| Last | 63.17 | 219.90 | 24.16 | ||
| Change | +0.22 | -3.28 | -0.16 | ||
| Percent Change | +0.35% | -1.47% | -0.66% | ||
| Volume | 3,589,300 | 1,140,000 | 2,957,300 | ||
| 20-Day Average Volume | 5,488,555 | 1,329,025 | 4,473,445 | ||
| Previous | 62.95 | 223.18 | 24.32 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.37 | 225.26 | 24.90 | ||
| 20-Day Raw Stochastic | 35.85% | 10.91% | 8.81% | ||
| 20-Day Relative Strength | 50.12 | 47.25 | 41.16 | ||
| Weighted Alpha | +6.80 | +24.79 | +9.92 | ||
| Today's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/13/26 | -0.71% since 08/13/26 | -0.94% since 08/13/26 | ||
| Low | 62.13 on 08/17/26 | 217.62 on 08/17/26 | 24.12 on 08/17/26 | ||
| High | 63.54 on 08/20/26 | 223.65 on 08/19/26 | 24.72 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 07/20/26 | -3.63% since 07/20/26 | -7.18% since 07/20/26 | ||
| Low | 61.27 on 08/10/26 | 217.62 on 08/17/26 | 23.92 on 08/11/26 | ||
| High | 66.57 on 07/28/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.49% since 05/20/26 | +7.74% since 05/20/26 | +1.47% since 05/20/26 | ||
| Low | 59.48 on 06/02/26 | 200.92 on 05/21/26 | 23.52 on 06/02/26 | ||
| High | 67.15 on 07/17/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.49% since 02/20/26 | +9.02% since 02/20/26 | +4.27% since 02/20/26 | ||
| Low | 59.48 on 06/02/26 | 177.88 on 03/24/26 | 22.11 on 03/27/26 | ||
| High | 67.93 on 02/27/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,564,424 | 72,212,120 | 16,313,589 | ||
| Shares Outstanding, K | 946,218 | 323,560 | 670,789 | ||
| Annual Sales, $M | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income, $M | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Qtr Sales, $M | 1,547,710,000 | 1,790,600,000 | 550,800,000 | ||
| Last Qtr Income, $M | 343,960,000 | 483,970,000 | 153,290,000 | ||
| 60-Month Beta | 0.71 | 1.30 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/05/26 | 1.49 on 08/10/26 | 0.22 on 08/04/26 | ||
| Latest Earnings Date | 11/02/26 | 11/02/26 | 10/29/26 | ||
| Most Recent Dividend | 0.271 on 07/31/26 | 2.250 on 06/09/26 | 0.260 on 06/05/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/09/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.20 | 16.75 | 13.46 | ||