Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.91 | 231.34 | 25.51 | ||
| High | 64.07 | 231.87 | 25.55 | ||
| Low | 63.24 | 229.01 | 25.36 | ||
| Last | 63.87 | 229.37 | 25.48 | ||
| Change | -0.56 | -1.07 | -0.03 | ||
| Percent Change | -0.87% | -0.46% | -0.12% | ||
| Volume | 5,720,911 | 1,314,101 | 8,444,946 | ||
| 20-Day Average Volume | 4,971,846 | 1,504,625 | 4,016,537 | ||
| Previous | 64.43 | 230.44 | 25.51 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 226.49 | 25.62 | ||
| 20-Day Raw Stochastic | 24.94% | 64.45% | 40.10% | ||
| 20-Day Relative Strength | 50.79 | 58.09 | 51.74 | ||
| Weighted Alpha | +11.82 | +42.76 | +24.81 | ||
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 07/24/26 | -0.18% since 07/24/26 | -2.38% since 07/24/26 | ||
| Low | 63.24 on 07/31/26 | 229.01 on 07/31/26 | 25.30 on 07/30/26 | ||
| High | 66.57 on 07/28/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 06/30/26 | +2.56% since 06/30/26 | +0.51% since 06/30/26 | ||
| Low | 61.80 on 07/01/26 | 212.82 on 07/10/26 | 24.70 on 07/10/26 | ||
| High | 67.15 on 07/17/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 04/30/26 | +12.60% since 04/30/26 | +7.78% since 04/30/26 | ||
| Low | 59.48 on 06/02/26 | 198.64 on 05/19/26 | 22.93 on 05/15/26 | ||
| High | 67.15 on 07/17/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.43% since 01/30/26 | +19.89% since 01/30/26 | +20.87% since 01/30/26 | ||
| Low | 59.48 on 06/02/26 | 177.88 on 03/24/26 | 20.56 on 02/02/26 | ||
| High | 67.93 on 02/27/26 | 238.50 on 07/29/26 | 26.65 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,080,524 | 74,729,392 | 17,203,690 | ||
| Shares Outstanding, K | 932,493 | 324,290 | 674,390 | ||
| Annual Sales, $M | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income, $M | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Qtr Sales, $M | 1,548,730,000 | 1,757,090,000 | 558,020,000 | ||
| Last Qtr Income, $M | 311,770,000 | 480,400,000 | 164,900,000 | ||
| 60-Month Beta | 0.72 | 1.29 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 1.48 on 05/11/26 | 0.23 on 04/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.271 on 07/31/26 | 2.250 on 06/09/26 | 0.260 on 06/05/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 06/09/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.10 | 18.22 | 14.61 | ||