Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.80 | 202.48 | 23.43 | ||
| High | 67.72 | 204.49 | 23.72 | ||
| Low | 66.51 | 200.40 | 23.30 | ||
| Latest | 67.56 | 203.16 | 23.56 | ||
| Change | +0.56 | -0.69 | +0.01 | ||
| % Change | +0.84% | -0.34% | +0.04% | ||
| Volume | 6,736,200 | 1,547,600 | 6,952,500 | ||
| 20-Day Average Volume | 7,042,840 | 1,686,670 | 6,818,575 | ||
| Previous Close | 67.00 | 203.85 | 23.55 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.83 | 198.10 | 22.50 | ||
| 20-Day Raw Stochastic | 94.99% | 89.66% | 89.69% | ||
| 20-Day Relative Strength | 70.93 | 63.71 | 68.92 | ||
| Weighted Alpha | +21.77 | +24.58 | +15.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/23/26 | +1.54% since 02/23/26 | +0.64% since 02/23/26 | ||
| Low | 65.00 on 02/25/26 | 198.27 on 02/24/26 | 23.04 on 02/25/26 | ||
| High | 67.93 on 02/27/26 | 205.12 on 02/27/26 | 23.91 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +11.61% since 02/02/26 | +6.24% since 02/02/26 | +13.11% since 02/02/26 | ||
| Low | 60.53 on 02/03/26 | 186.20 on 02/03/26 | 20.72 on 02/03/26 | ||
| High | 67.93 on 02/27/26 | 205.12 on 02/27/26 | 23.91 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 12/02/25 | +11.52% since 12/02/25 | +16.06% since 12/02/25 | ||
| Low | 55.86 on 12/23/25 | 179.26 on 12/10/25 | 19.76 on 12/08/25 | ||
| High | 67.93 on 02/27/26 | 205.12 on 02/27/26 | 23.91 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +17.01% since 09/02/25 | +13.58% since 09/02/25 | +5.89% since 09/02/25 | ||
| Low | 55.86 on 12/23/25 | 172.19 on 10/31/25 | 19.76 on 12/08/25 | ||
| High | 67.93 on 02/27/26 | 205.12 on 02/27/26 | 23.91 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,473,480 | 66,550,912 | 15,874,278 | ||
| Shares Outstanding, K | 932,440 | 326,470 | 674,067 | ||
| Annual Sales | 5,271,140,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income | 860,770,000 | 4,627,610,000 | 584,740,000 | ||
| Last Quarter Sales | 1,470,550,000 | 1,791,460,000 | 542,460,000 | ||
| Last Quarter Net Income | 315,770,000 | 3,049,100,000 | 151,160,000 | ||
| 60-Month Beta | 0.79 | 1.39 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/24/26 | 3.49 on 02/02/26 | 0.44 on 02/12/26 | ||
| Latest Earnings Date | 05/04/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.270 on 02/27/26 | 2.200 on 12/10/25 | 0.260 on 12/05/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/10/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 16.04 | 13.38 | ||