Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.60 | 206.45 | 24.13 | ||
| High | 61.60 | 206.99 | 24.27 | ||
| Low | 60.61 | 203.89 | 24.01 | ||
| Latest | 61.28 | 204.91 | 24.08 | ||
| Change | -0.14 | -1.86 | -0.09 | ||
| % Change | -0.23% | -0.90% | -0.37% | ||
| Volume | 14,703,000 | 3,950,400 | 7,282,400 | ||
| 20-Day Average Volume | 5,994,600 | 1,486,355 | 4,379,780 | ||
| Previous Close | 61.42 | 206.77 | 24.17 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.30 | 203.27 | 23.67 | ||
| 20-Day Raw Stochastic | 18.01% | 61.77% | 68.05% | ||
| 20-Day Relative Strength | 43.02 | 55.20 | 57.04 | ||
| Weighted Alpha | +6.76 | +25.69 | +16.53 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/21/26 | unch since 05/21/26 | +0.12% since 05/21/26 | ||
| Low | 60.61 on 05/29/26 | 203.46 on 05/22/26 | 23.98 on 05/22/26 | ||
| High | 62.93 on 05/27/26 | 208.79 on 05/27/26 | 24.62 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 04/29/26 | +2.41% since 04/29/26 | +1.86% since 04/29/26 | ||
| Low | 60.61 on 05/29/26 | 198.64 on 05/19/26 | 22.93 on 05/15/26 | ||
| High | 64.33 on 05/01/26 | 208.79 on 05/27/26 | 24.62 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -8.54% since 02/27/26 | +0.52% since 02/27/26 | +2.25% since 02/27/26 | ||
| Low | 59.85 on 03/25/26 | 177.88 on 03/24/26 | 22.11 on 03/27/26 | ||
| High | 67.72 on 03/02/26 | 208.79 on 05/27/26 | 24.62 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +6.37% since 11/28/25 | +9.98% since 11/28/25 | +16.55% since 11/28/25 | ||
| Low | 55.86 on 12/23/25 | 177.88 on 03/24/26 | 19.76 on 12/08/25 | ||
| High | 67.93 on 02/27/26 | 208.79 on 05/27/26 | 24.62 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,143,168 | 66,450,264 | 16,239,311 | ||
| Shares Outstanding, K | 932,493 | 324,290 | 674,390 | ||
| Annual Sales | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Quarter Sales | 1,548,730,000 | 1,757,090,000 | 558,020,000 | ||
| Last Quarter Net Income | 311,770,000 | 480,400,000 | 164,900,000 | ||
| 60-Month Beta | 0.75 | 1.33 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 1.48 on 05/11/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.271 on 05/29/26 | 2.200 on 03/10/26 | 0.260 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/09/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.21 | 15.99 | 13.58 | ||