Realty Income Corp (O)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | O | SPG | KIM | ||
| Company | Realty Income Corp | Simon Property Group | Kimco Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.78 | 214.04 | 24.65 | ||
| High | 60.90 | 214.30 | 24.70 | ||
| Low | 60.22 | 211.29 | 24.30 | ||
| Latest | 60.24 | 211.33 | 24.38 | ||
| Change | -0.33 | +1.47 | -0.11 | ||
| % Change | -0.54% | +0.70% | -0.45% | ||
| Volume | 12,961,600 | 3,655,300 | 8,755,700 | ||
| 20-Day Average Volume | 6,553,505 | 2,089,710 | 5,912,640 | ||
| Previous Close | 60.57 | 209.86 | 24.49 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.24 | 208.95 | 24.53 | ||
| 20-Day Raw Stochastic | 21.81% | 53.35% | 33.53% | ||
| 20-Day Relative Strength | 43.15 | 55.99 | 52.27 | ||
| Weighted Alpha | +3.23 | +32.91 | +18.85 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 06/11/26 | -1.64% since 06/11/26 | -5.32% since 06/11/26 | ||
| Low | 60.22 on 06/18/26 | 208.71 on 06/17/26 | 24.30 on 06/18/26 | ||
| High | 62.97 on 06/15/26 | 220.43 on 06/12/26 | 26.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 05/18/26 | +5.44% since 05/18/26 | +3.88% since 05/18/26 | ||
| Low | 59.48 on 06/02/26 | 198.64 on 05/19/26 | 23.26 on 05/19/26 | ||
| High | 62.97 on 06/15/26 | 220.43 on 06/12/26 | 26.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 03/18/26 | +11.28% since 03/18/26 | +6.70% since 03/18/26 | ||
| Low | 59.48 on 06/02/26 | 177.88 on 03/24/26 | 22.11 on 03/27/26 | ||
| High | 65.35 on 04/20/26 | 220.43 on 06/12/26 | 26.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +6.11% since 12/18/25 | +14.19% since 12/18/25 | +20.22% since 12/18/25 | ||
| Low | 55.86 on 12/23/25 | 177.88 on 03/24/26 | 19.90 on 12/22/25 | ||
| High | 67.93 on 02/27/26 | 220.43 on 06/12/26 | 26.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,173,380 | 68,532,208 | 16,441,628 | ||
| Shares Outstanding, K | 932,493 | 324,290 | 674,390 | ||
| Annual Sales | 5,749,380,000 | 6,364,510,000 | 2,140,120,000 | ||
| Annual Net Income | 1,058,590,000 | 4,627,610,000 | 584,740,000 | ||
| Last Quarter Sales | 1,548,730,000 | 1,757,090,000 | 558,020,000 | ||
| Last Quarter Net Income | 311,770,000 | 480,400,000 | 164,900,000 | ||
| 60-Month Beta | 0.72 | 1.31 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/06/26 | 1.48 on 05/11/26 | 0.23 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.271 on 05/29/26 | 2.250 on 06/09/26 | 0.260 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/09/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 16.23 | 13.76 | ||