New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | DALN | LEE | |
| Company | New York Times Company | Daily Journal Corp | Dallasnews Corp | Lee Enterprises Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 80.58 | 526.38 | 16.50 | 8.67 | |
| High | 80.78 | 549.00 | 16.52 | 9.18 | |
| Low | 78.82 | 505.80 | 16.49 | 8.35 | |
| Latest | 78.83 | 526.02 | 16.51 | 8.78 | |
| Change | -1.98 | +0.94 | +0.01 | +0.17 | |
| % Change | -2.45% | +0.18% | +0.06% | +1.97% | |
| Volume | 1,897,000 | 195,200 | 309,000 | 126,700 | |
| 20-Day Average Volume | 2,670,180 | 107,770 | 121,315 | 117,575 | |
| Previous Close | 80.81 | 525.08 | 16.50 | 8.61 | |
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | |
| Has Options | Yes | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 77.12 | 519.36 | 15.24 | 8.22 | |
| 20-Day Raw Stochastic | 70.69% | 61.95% | 99.57% | 75.61% | |
| 20-Day Relative Strength | 59.79 | 48.19 | 72.02 | 62.65 | |
| Weighted Alpha | +65.21 | +31.89 | +45.95 | +19.16 | |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 03/03/26 | +0.16% since 03/03/26 | +4.76% since 09/17/25 | -1.79% since 03/03/26 | |
| Low | 77.85 on 03/06/26 | 481.91 on 03/05/26 | 15.27 on 09/18/25 | 8.35 on 03/10/26 | |
| High | 82.74 on 03/05/26 | 560.70 on 03/04/26 | 16.52 on 09/24/25 | 9.88 on 03/09/26 | |
| 1-Month | |||||
| %Chg | +11.47% since 02/10/26 | -7.21% since 02/10/26 | +10.29% since 08/22/25 | +57.07% since 02/10/26 | |
| Low | 70.18 on 02/11/26 | 447.24 on 02/17/26 | 14.22 on 09/12/25 | 5.94 on 02/11/26 | |
| High | 82.74 on 03/05/26 | 574.28 on 02/11/26 | 16.52 on 09/24/25 | 9.97 on 03/03/26 | |
| 3-Month | |||||
| %Chg | +16.44% since 12/10/25 | +8.90% since 12/10/25 | +290.31% since 06/24/25 | +113.11% since 12/10/25 | |
| Low | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 4.02 on 06/26/25 | 3.34 on 12/17/25 | |
| High | 82.74 on 03/05/26 | 674.75 on 01/23/26 | 16.52 on 09/24/25 | 9.97 on 03/03/26 | |
| 6-Month | |||||
| %Chg | +36.93% since 09/10/25 | +9.60% since 09/10/25 | +200.18% since 03/24/25 | +101.38% since 09/10/25 | |
| Low | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.66 on 04/10/25 | 3.34 on 12/17/25 | |
| High | 82.74 on 03/05/26 | 674.75 on 01/23/26 | 16.52 on 09/24/25 | 9.97 on 03/03/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,119,421 | 723,398 | 88,370 | 191,486 | |
| Shares Outstanding, K | 162,349 | 1,378 | 5,352 | 22,240 | |
| Annual Sales | 2,824,920,000 | 87,700,000 | 125,390,000 | 562,340,000 | |
| Annual Net Income | 343,980,000 | 112,140,000 | 130,000 | -37,590,000 | |
| Last Quarter Sales | 802,310,000 | 19,540,000 | 29,770,000 | 130,060,000 | |
| Last Quarter Net Income | 129,840,000 | -7,980,000 | -33,490,000 | -5,610,000 | |
| 60-Month Beta | 1.09 | 0.82 | 0.66 | 0.36 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | 30.61 on 12/29/25 | 0.34 on 07/30/25 | -1.06 on 11/26/25 | |
| Latest Earnings Date | 05/06/26 | 05/19/26 | 11/11/25 | 05/14/26 | |
| Most Recent Dividend | 0.180 on 01/06/26 | N/A | 0.160 on 02/08/24 | 0.190 on 08/28/08 | |
| Next Ex-Dividends Date | 04/01/26 | N/A | 02/08/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 32.57 | 7.55 | 2.93 | 0.00 | |