New York REIT Inc (NYRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NYRT | ILPT | PINE | ||
Company | New York REIT Inc | Industrial Logistics Properties Trust | Alpine Income Property Trust Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 14.00 | 4.14 | 15.94 | ||
High | 14.26 | 4.21 | 15.94 | ||
Low | 13.97 | 4.03 | 15.78 | ||
Last | 14.18 | 4.07 | 15.84 | ||
Change | +0.08 | -0.08 | -0.02 | ||
% Change | +0.57% | -1.81% | -0.13% | ||
Volume | 2,288,100 | 359,200 | 21,800 | ||
20-Day Average Volume | 405,115 | 431,475 | 48,800 | ||
Previous Close | 14.10 | 4.15 | 15.86 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.84 | 3.98 | 15.37 | ||
20-Day Raw Stochastic | 16.25% | 53.81% | 81.89% | ||
20-Day Relative Strength | 28.78% | 51.89% | 57.05% | ||
Weighted Alpha | -60.80 | +43.44 | +0.47 | ||
Today's Opinion | N/A | 72% Buy | 8% Sell | ||
Previous Opinion | N/A | 64% Buy | 8% Sell | ||
Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.81% since 10/26/18 | +2.90% since 05/10/24 | +0.83% since 05/10/24 | ||
Low | 13.40 on 10/30/18 | 3.98 on 05/13/24 | 15.60 on 05/13/24 | ||
High | 14.30 on 11/01/18 | 4.41 on 05/15/24 | 16.07 on 05/14/24 | ||
1-Month | |||||
%Chg | -21.79% since 10/02/18 | +11.34% since 04/17/24 | +8.64% since 04/17/24 | ||
Low | 13.40 on 10/30/18 | 3.51 on 04/30/24 | 14.32 on 04/18/24 | ||
High | 18.20 on 10/08/18 | 4.56 on 05/03/24 | 16.07 on 05/14/24 | ||
3-Month | |||||
%Chg | -22.43% since 08/02/18 | +0.12% since 02/16/24 | -0.50% since 02/16/24 | ||
Low | 13.40 on 10/30/18 | 3.51 on 04/30/24 | 14.32 on 04/18/24 | ||
High | 18.71 on 09/04/18 | 4.56 on 05/03/24 | 16.13 on 03/11/24 | ||
6-Month | |||||
%Chg | -36.61% since 05/02/18 | +39.08% since 11/17/23 | -1.12% since 11/17/23 | ||
Low | 13.40 on 10/30/18 | 2.82 on 11/20/23 | 14.32 on 04/18/24 | ||
High | 23.17 on 05/08/18 | 4.88 on 12/28/23 | 17.68 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 238,082 | 273,203 | 216,061 | ||
Shares Outstanding, K | 16,790 | 65,832 | 13,623 | ||
Annual Sales | 0 | 437,340,000 | 45,640,000 | ||
Annual Net Income | 0 | -107,990,000 | 2,920,000 | ||
Last Quarter Sales | N/A | 112,240,000 | 12,470,000 | ||
Last Quarter Net Income | N/A | -23,400,000 | -260,000 | ||
60-Month Beta | 0.84 | 1.76 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.36 on 04/30/24 | -0.02 on 04/18/24 | ||
Latest Earnings Date | 04/04/18 | 04/30/24 | 04/18/24 | ||
Most Recent Dividend | 3.250 on 10/12/18 | 0.010 on 04/19/24 | 0.275 on 03/13/24 | ||
Next Ex-Dividends Date | 05/10/18 | 04/19/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.52 | 10.41 |