New York REIT Inc (NYRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYRT | PINE | SVC | ||
| Company | New York REIT Inc | Alpine Income Property Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.00 | 18.04 | 1.1900 | ||
| High | 14.26 | 18.18 | 1.2200 | ||
| Low | 13.97 | 17.91 | 1.1700 | ||
| Latest | 14.18 | 18.16 | 1.1950 | ||
| Change | +0.08 | +0.16 | -0.1600 | ||
| % Change | +0.57% | +0.89% | -11.81% | ||
| Volume | 2,288,100 | 43,601 | 33,207,703 | ||
| 20-Day Average Volume | 405,115 | 157,269 | 3,633,076 | ||
| Previous Close | 14.10 | 18.00 | 1.3550 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 18.69 | 1.9245 | ||
| 20-Day Raw Stochastic | 16.25% | 10.82% | 6.20% | ||
| 20-Day Relative Strength | 28.78 | 41.36 | 22.07 | ||
| Weighted Alpha | -60.80 | +15.28 | -41.27 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/26/18 | -1.58% since 03/25/26 | -32.30% since 03/25/26 | ||
| Low | 13.40 on 10/30/18 | 17.81 on 03/30/26 | 1.1300 on 03/31/26 | ||
| High | 14.30 on 11/01/18 | 18.50 on 03/26/26 | 1.8250 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -21.79% since 10/02/18 | -8.62% since 02/27/26 | -47.61% since 02/27/26 | ||
| Low | 13.40 on 10/30/18 | 17.81 on 03/30/26 | 1.1300 on 03/31/26 | ||
| High | 18.20 on 10/08/18 | 20.10 on 03/02/26 | 2.3400 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/02/18 | +7.78% since 12/31/25 | -34.51% since 12/31/25 | ||
| Low | 13.40 on 10/30/18 | 16.38 on 01/05/26 | 1.1300 on 03/31/26 | ||
| High | 18.71 on 09/04/18 | 20.80 on 02/13/26 | 2.4300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -36.61% since 05/02/18 | +26.72% since 10/01/25 | -54.87% since 10/01/25 | ||
| Low | 13.40 on 10/30/18 | 13.10 on 10/13/25 | 1.1300 on 03/31/26 | ||
| High | 23.17 on 05/08/18 | 20.80 on 02/13/26 | 2.7000 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,082 | 271,602 | 227,723 | ||
| Shares Outstanding, K | 16,790 | 15,089 | 168,061 | ||
| Annual Sales | 0 | 60,530,000 | 1,814,840,000 | ||
| Annual Net Income | 0 | -2,660,000 | -202,320,000 | ||
| Last Quarter Sales | N/A | 16,900,000 | 397,450,000 | ||
| Last Quarter Net Income | N/A | 1,470,000 | -780,000 | ||
| 60-Month Beta | 0.84 | 0.54 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 02/05/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 3.250 on 10/12/18 | 0.300 on 03/12/26 | 0.010 on 01/26/26 | ||
| Next Ex-Dividends Date | 05/10/18 | 03/12/26 | 01/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 2.27 | ||