New York REIT Inc (NYRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYRT | CMTG | STRW | ||
| Company | New York REIT Inc | Claros Mortgage Trust Inc | Strawberry Fields REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.00 | 1.9000 | 13.80 | ||
| High | 14.26 | 1.9450 | 13.85 | ||
| Low | 13.97 | 1.8800 | 13.59 | ||
| Last | 14.18 | 1.9000 | 13.70 | ||
| Change | +0.08 | +0.0400 | -0.12 | ||
| Percent Change | +0.57% | +2.15% | -0.87% | ||
| Volume | 2,288,100 | 624,731 | 30,078 | ||
| 20-Day Average Volume | 405,115 | 674,577 | 51,529 | ||
| Previous | 14.10 | 1.8600 | 13.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 1.9865 | 14.14 | ||
| 20-Day Raw Stochastic | 16.25% | 35.77% | 31.82% | ||
| 20-Day Relative Strength | 28.78 | 42.45 | 47.93 | ||
| Weighted Alpha | -60.80 | -48.99 | +20.89 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/26/18 | +8.57% since 08/06/26 | -5.12% since 08/06/26 | ||
| Low | 13.40 on 10/30/18 | 1.7400 on 08/07/26 | 13.21 on 08/10/26 | ||
| High | 14.30 on 11/01/18 | 1.9600 on 08/07/26 | 14.25 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -21.79% since 10/02/18 | -15.18% since 07/13/26 | +1.48% since 07/13/26 | ||
| Low | 13.40 on 10/30/18 | 1.6550 on 08/06/26 | 13.21 on 08/10/26 | ||
| High | 18.20 on 10/08/18 | 2.4850 on 07/15/26 | 14.75 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/02/18 | -9.52% since 05/13/26 | +5.38% since 05/13/26 | ||
| Low | 13.40 on 10/30/18 | 1.6550 on 08/06/26 | 12.54 on 06/04/26 | ||
| High | 18.71 on 09/04/18 | 2.9300 on 06/16/26 | 14.75 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -36.61% since 05/02/18 | -26.07% since 02/13/26 | +5.87% since 02/13/26 | ||
| Low | 13.40 on 10/30/18 | 1.6550 on 08/06/26 | 11.65 on 04/02/26 | ||
| High | 23.17 on 05/08/18 | 2.9900 on 03/05/26 | 14.75 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,082 | 262,416 | 195,650 | ||
| Shares Outstanding, K | 16,790 | 141,084 | 14,157 | ||
| Annual Sales, $M | 0 | 187,830,000 | 155,000,000 | ||
| Annual Net Income, $M | 0 | -489,070,000 | 7,570,000 | ||
| Last Qtr Sales, $M | N/A | 29,710,000 | 40,050,000 | ||
| Last Qtr Income, $M | N/A | -255,430,000 | 2,160,000 | ||
| 60-Month Beta | 0.84 | 1.16 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 07/29/26 | 0.16 on 08/06/26 | ||
| Latest Earnings Date | 12/31/69 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 3.250 on 10/12/18 | 0.100 on 09/30/24 | 0.170 on 06/16/26 | ||
| Next Ex-Dividend Date | 05/10/18 | 09/30/24 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.23 | ||