New York REIT Inc (NYRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYRT | PINE | NLOP | ||
| Company | New York REIT Inc | Alpine Income Property Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.00 | 19.71 | 14.60 | ||
| High | 14.26 | 19.75 | 14.62 | ||
| Low | 13.97 | 19.42 | 14.10 | ||
| Latest | 14.18 | 19.54 | 14.37 | ||
| Change | +0.08 | -0.17 | -0.18 | ||
| % Change | +0.57% | -0.86% | -1.24% | ||
| Volume | 2,288,100 | 193,010 | 335,400 | ||
| 20-Day Average Volume | 405,115 | 265,850 | 344,315 | ||
| Previous Close | 14.10 | 19.71 | 14.55 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 19.87 | 15.88 | ||
| 20-Day Raw Stochastic | 16.25% | 39.42% | 21.95% | ||
| 20-Day Relative Strength | 28.78 | 58.49 | 31.10 | ||
| Weighted Alpha | -60.80 | +28.52 | -54.76 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/26/18 | -0.91% since 02/27/26 | +5.35% since 02/27/26 | ||
| Low | 13.40 on 10/30/18 | 19.15 on 03/03/26 | 13.45 on 03/02/26 | ||
| High | 14.30 on 11/01/18 | 20.10 on 03/02/26 | 14.70 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -21.79% since 10/02/18 | -0.51% since 02/06/26 | -26.46% since 02/06/26 | ||
| Low | 13.40 on 10/30/18 | 19.15 on 03/03/26 | 12.76 on 02/18/26 | ||
| High | 18.20 on 10/08/18 | 20.80 on 02/13/26 | 20.11 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/02/18 | +11.59% since 12/05/25 | -42.84% since 12/05/25 | ||
| Low | 13.40 on 10/30/18 | 16.22 on 12/26/25 | 12.76 on 02/18/26 | ||
| High | 18.71 on 09/04/18 | 20.80 on 02/13/26 | 27.17 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -36.61% since 05/02/18 | +26.31% since 09/05/25 | -51.11% since 09/05/25 | ||
| Low | 13.40 on 10/30/18 | 13.10 on 10/13/25 | 12.76 on 02/18/26 | ||
| High | 23.17 on 05/08/18 | 20.80 on 02/13/26 | 30.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,082 | 294,839 | 212,877 | ||
| Shares Outstanding, K | 16,790 | 15,089 | 14,814 | ||
| Annual Sales | 0 | 60,530,000 | 118,920,000 | ||
| Annual Net Income | 0 | -2,660,000 | -145,260,000 | ||
| Last Quarter Sales | N/A | 16,900,000 | 30,740,000 | ||
| Last Quarter Net Income | N/A | 1,470,000 | -50,000 | ||
| 60-Month Beta | 0.84 | 0.54 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 10/23/25 | -4.33 on 11/07/25 | ||
| Latest Earnings Date | 12/31/69 | 04/23/26 | 05/14/26 | ||
| Most Recent Dividend | 3.250 on 10/12/18 | 0.285 on 12/11/25 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 05/10/18 | 03/12/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 2.92 | ||