New York REIT Inc (NYRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYRT | SVC | NLOP | ||
| Company | New York REIT Inc | Service Properties Trust | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.00 | 1.4500 | 12.89 | ||
| High | 14.26 | 1.5500 | 13.19 | ||
| Low | 13.97 | 1.4250 | 12.82 | ||
| Latest | 14.18 | 1.5400 | 13.15 | ||
| Change | +0.08 | +0.1100 | +0.33 | ||
| % Change | +0.57% | +7.69% | +2.57% | ||
| Volume | 2,288,100 | 5,440,329 | 214,773 | ||
| 20-Day Average Volume | 405,115 | 20,088,654 | 201,276 | ||
| Previous Close | 14.10 | 1.4300 | 12.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.84 | 1.4100 | 12.25 | ||
| 20-Day Raw Stochastic | 16.25% | 53.96% | 46.74% | ||
| 20-Day Relative Strength | 28.78 | 43.71 | 45.13 | ||
| Weighted Alpha | -60.80 | -21.00 | -56.28 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 10/26/18 | +4.51% since 04/17/26 | +1.75% since 04/17/26 | ||
| Low | 13.40 on 10/30/18 | 1.3900 on 04/23/26 | 12.53 on 04/23/26 | ||
| High | 14.30 on 11/01/18 | 1.6200 on 04/21/26 | 13.19 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -21.79% since 10/02/18 | -14.49% since 03/24/26 | -9.65% since 03/24/26 | ||
| Low | 13.40 on 10/30/18 | 1.1300 on 03/31/26 | 11.23 on 03/30/26 | ||
| High | 18.20 on 10/08/18 | 1.8250 on 03/30/26 | 15.19 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -22.43% since 08/02/18 | -26.23% since 01/23/26 | -30.65% since 01/23/26 | ||
| Low | 13.40 on 10/30/18 | 1.1300 on 03/31/26 | 11.23 on 03/30/26 | ||
| High | 18.71 on 09/04/18 | 2.4300 on 02/26/26 | 20.11 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -36.61% since 05/02/18 | -36.50% since 10/24/25 | -55.56% since 10/24/25 | ||
| Low | 13.40 on 10/30/18 | 1.1300 on 03/31/26 | 11.23 on 03/30/26 | ||
| High | 23.17 on 05/08/18 | 2.4300 on 02/26/26 | 30.26 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,082 | 240,319 | 189,915 | ||
| Shares Outstanding, K | 16,790 | 168,055 | 14,814 | ||
| Annual Sales | 0 | 1,814,840,000 | 118,920,000 | ||
| Annual Net Income | 0 | -202,320,000 | -145,260,000 | ||
| Last Quarter Sales | N/A | 397,450,000 | 30,740,000 | ||
| Last Quarter Net Income | N/A | -780,000 | -50,000 | ||
| 60-Month Beta | 0.84 | 1.60 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 02/25/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 12/31/69 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 3.250 on 10/12/18 | 0.010 on 04/21/26 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 05/10/18 | 04/21/26 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.94 | 2.52 | ||