Empire Resorts Inc (NYNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYNY | RBLX | EA | LVS | TTWO |
| Company | Empire Resorts Inc | Roblox Corp Cl A | Electronic Arts Inc | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.74 | 86.68 | 203.80 | 66.84 | 242.98 |
| High | 9.75 | 87.27 | 204.18 | 67.38 | 246.85 |
| Low | 9.73 | 83.52 | 203.80 | 66.44 | 241.38 |
| Latest | 9.75 | 83.91 | 203.90 | 66.96 | 246.65 |
| Change | +0.01 | -2.00 | +0.27 | +0.47 | +6.10 |
| % Change | +0.10% | -2.33% | +0.13% | +0.71% | +2.54% |
| Volume | 40,400 | 9,933,746 | 1,464,600 | 4,874,536 | 1,779,000 |
| 20-Day Average Volume | 35,200 | 7,709,460 | 2,097,700 | 5,218,920 | 1,406,620 |
| Previous Close | 9.74 | 85.91 | 203.63 | 66.49 | 240.55 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 91.98 | 202.95 | 66.71 | 244.01 |
| 20-Day Raw Stochastic | 23.08% | 2.37% | 81.80% | 51.76% | 72.92% |
| 20-Day Relative Strength | 51.40 | 31.01 | 67.21 | 59.31 | 51.38 |
| Weighted Alpha | -20.50 | +16.83 | +46.28 | +46.92 | +30.50 |
| Today's Opinion | Hold | 72% Sell | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/08/19 | -11.06% since 12/11/25 | +0.12% since 12/11/25 | +1.15% since 12/11/25 | +1.75% since 12/11/25 |
| Low | 9.72 on 11/13/19 | 83.52 on 12/18/25 | 203.49 on 12/17/25 | 64.42 on 12/12/25 | 240.28 on 12/17/25 |
| High | 9.75 on 11/15/19 | 91.88 on 12/12/25 | 204.48 on 12/15/25 | 68.03 on 12/16/25 | 246.90 on 12/16/25 |
| 1-Month | |||||
| %Chg | -0.10% since 10/15/19 | -17.52% since 11/18/25 | +1.04% since 11/18/25 | +3.37% since 11/18/25 | +3.16% since 11/18/25 |
| Low | 9.63 on 10/18/19 | 83.52 on 12/18/25 | 200.57 on 11/21/25 | 63.21 on 11/21/25 | 234.02 on 11/21/25 |
| High | 10.05 on 10/25/19 | 100.56 on 11/19/25 | 204.64 on 12/08/25 | 70.45 on 12/01/25 | 251.34 on 12/05/25 |
| 3-Month | |||||
| %Chg | +14.84% since 08/15/19 | -38.09% since 09/18/25 | +17.75% since 09/18/25 | +25.84% since 09/18/25 | -1.24% since 09/18/25 |
| Low | 8.35 on 08/16/19 | 83.52 on 12/18/25 | 166.10 on 09/24/25 | 45.91 on 10/14/25 | 227.25 on 11/07/25 |
| High | 10.07 on 09/03/19 | 142.00 on 09/29/25 | 204.64 on 12/08/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| 6-Month | |||||
| %Chg | -19.35% since 05/15/19 | -18.26% since 06/18/25 | +35.03% since 06/18/25 | +60.27% since 06/18/25 | +3.42% since 06/18/25 |
| Low | 8.11 on 08/12/19 | 83.52 on 12/18/25 | 146.97 on 07/29/25 | 40.94 on 06/23/25 | 216.34 on 08/08/25 |
| High | 13.44 on 05/16/19 | 150.59 on 07/31/25 | 204.64 on 12/08/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,751 | 56,258,596 | 50,929,084 | 44,956,144 | 44,448,592 |
| Shares Outstanding, K | 34,436 | 654,855 | 250,106 | 676,134 | 184,779 |
| Annual Sales | 194,850,000 | 3,601,980,000 | 7,463,000,000 | 11,298,000,000 | 5,633,600,000 |
| Annual Net Income | -138,700,000 | -935,380,000 | 1,121,000,000 | 1,446,000,000 | -4,478,900,000 |
| Last Quarter Sales | 69,540,000 | 1,359,650,000 | 1,839,000,000 | 3,331,000,000 | 1,773,800,000 |
| Last Quarter Net Income | -26,400,000 | -255,630,000 | 137,000,000 | 419,000,000 | -133,900,000 |
| 60-Month Beta | 2.03 | 1.62 | 0.76 | 0.97 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 0.78 on 10/22/25 | 1.46 on 11/06/25 |
| Latest Earnings Date | 02/06/20 | 02/05/26 | 02/03/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.250 on 11/04/25 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | 11/04/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.88 | 24.93 | 96.27 |