Empire Resorts Inc (NYNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYNY | CDRO | GDEV | ||
| Company | Empire Resorts Inc | Codere Online Luxembourg S.A. | Gdev Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.74 | 7.75 | 16.87 | ||
| High | 9.75 | 7.75 | 16.87 | ||
| Low | 9.73 | 7.49 | 16.87 | ||
| Latest | 9.75 | 7.58 | 16.87 | ||
| Change | +0.01 | -0.12 | +0.38 | ||
| % Change | +0.10% | -1.56% | +2.30% | ||
| Volume | 40,400 | 17,911 | 230 | ||
| 20-Day Average Volume | 35,200 | 39,915 | 6,747 | ||
| Previous Close | 9.74 | 7.70 | 16.49 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 7.21 | 18.40 | ||
| 20-Day Raw Stochastic | 23.08% | 82.52% | 11.88% | ||
| 20-Day Relative Strength | 51.40 | 64.07 | 43.74 | ||
| Weighted Alpha | -20.50 | +6.06 | -43.65 | ||
| Today's Opinion | Hold | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/08/19 | -0.26% since 12/11/25 | +4.39% since 12/11/25 | ||
| Low | 9.72 on 11/13/19 | 7.50 on 12/16/25 | 15.77 on 12/16/25 | ||
| High | 9.75 on 11/15/19 | 7.93 on 12/17/25 | 16.87 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.10% since 10/15/19 | +25.08% since 11/18/25 | -18.70% since 11/18/25 | ||
| Low | 9.63 on 10/18/19 | 5.92 on 11/19/25 | 15.77 on 12/16/25 | ||
| High | 10.05 on 10/25/19 | 7.93 on 12/17/25 | 25.03 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +14.84% since 08/15/19 | +9.16% since 09/18/25 | -0.65% since 09/18/25 | ||
| Low | 8.35 on 08/16/19 | 5.18 on 11/18/25 | 15.75 on 09/19/25 | ||
| High | 10.07 on 09/03/19 | 7.93 on 12/17/25 | 42.20 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -19.35% since 05/15/19 | -2.05% since 06/18/25 | +3.18% since 06/18/25 | ||
| Low | 8.11 on 08/12/19 | 5.18 on 11/18/25 | 11.25 on 08/25/25 | ||
| High | 13.44 on 05/16/19 | 8.75 on 08/22/25 | 42.20 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,751 | 351,436 | 298,964 | ||
| Shares Outstanding, K | 34,436 | 45,641 | 18,130 | ||
| Annual Sales | 194,850,000 | 217,180,000 | 420,930,000 | ||
| Annual Net Income | -138,700,000 | 4,230,000 | 25,530,000 | ||
| Last Quarter Sales | 69,540,000 | N/A | 97,570,000 | ||
| Last Quarter Net Income | -26,400,000 | N/A | 24,120,000 | ||
| 60-Month Beta | 2.03 | 0.44 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.32 on 11/24/25 | ||
| Latest Earnings Date | 02/06/20 | 11/17/25 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||