Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | APTO | BNTC | ||
| Company | Nymox Pharm Corp | Aptose Bioscns | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.2400 | 6.90 | ||
| High | 0.2200 | 1.2500 | 7.55 | ||
| Low | 0.1827 | 1.1800 | 6.90 | ||
| Last | 0.2000 | 1.2186 | 7.38 | ||
| Change | -0.0490 | -0.0014 | +0.48 | ||
| % Change | -19.68% | -0.11% | +6.96% | ||
| Volume | 932,700 | 45,186 | 25,305 | ||
| 20-Day Average Volume | 309,280 | 69,486 | 218,181 | ||
| Previous Close | 0.2490 | 1.2200 | 6.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 1.3220 | 6.05 | ||
| 20-Day Raw Stochastic | 12.57% | 13.46% | 90.71% | ||
| 20-Day Relative Strength | 33.51% | 35.70% | 67.23% | ||
| Weighted Alpha | -62.47 | -86.14 | +74.95 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | -0.81% since 04/22/24 | +8.48% since 04/22/24 | ||
| Low | 0.1688 on 06/30/23 | 1.1500 on 04/25/24 | 6.47 on 04/25/24 | ||
| High | 0.3500 on 07/03/23 | 1.2780 on 04/23/24 | 7.55 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | -26.51% since 03/28/24 | +38.86% since 03/28/24 | ||
| Low | 0.1688 on 06/30/23 | 1.1500 on 04/25/24 | 4.75 on 04/16/24 | ||
| High | 0.4170 on 06/16/23 | 1.7203 on 04/01/24 | 7.55 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | -37.76% since 01/29/24 | +141.43% since 01/29/24 | ||
| Low | 0.1688 on 06/30/23 | 1.1500 on 04/25/24 | 2.70 on 02/07/24 | ||
| High | 0.4950 on 05/08/23 | 2.2000 on 02/07/24 | 7.55 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -61.64% since 10/27/23 | +113.38% since 10/27/23 | ||
| Low | 0.1688 on 06/30/23 | 1.1500 on 04/25/24 | 2.69 on 01/18/24 | ||
| High | 0.5299 on 02/16/23 | 3.3200 on 11/10/23 | 7.55 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 19,176 | 17,888 | ||
| Shares Outstanding, K | 90,515 | 15,718 | 2,592 | ||
| Annual Sales | 0 | 0 | 80,000 | ||
| Annual Net Income | -6,580,000 | -51,210,000 | -19,560,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,390,000 | -11,960,000 | -5,950,000 | ||
| 60-Month Beta | 0.64 | 1.29 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -1.44 on 03/26/24 | -2.64 on 02/13/24 | ||
| Latest Earnings Date | 08/21/23 | 05/13/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||