Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | CVKD | NCEL | ||
| Company | Nymox Pharm Corp | Cadrenal Therapeutics Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 6.19 | 3.28 | ||
| High | 0.2200 | 6.50 | 3.38 | ||
| Low | 0.1827 | 5.99 | 3.21 | ||
| Latest | 0.2000 | 6.00 | 3.32 | ||
| Change | -0.0490 | -0.17 | unch | ||
| % Change | -19.68% | -2.79% | -0.04% | ||
| Volume | 932,700 | 38,847 | 4,883 | ||
| 20-Day Average Volume | 309,280 | 64,270 | 81,929 | ||
| Previous Close | 0.2490 | 6.17 | 3.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 5.59 | 3.38 | ||
| 20-Day Raw Stochastic | 12.57% | 58.33% | 39.75% | ||
| 20-Day Relative Strength | 33.51 | 51.82 | 51.85 | ||
| Weighted Alpha | -62.47 | -50.99 | -74.40 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | -8.25% since 04/30/26 | -24.75% since 04/30/26 | ||
| Low | 0.1688 on 06/30/23 | 5.69 on 05/06/26 | 3.20 on 05/06/26 | ||
| High | 0.3500 on 07/03/23 | 7.27 on 05/01/26 | 4.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +41.67% since 04/07/26 | +59.55% since 04/07/26 | ||
| Low | 0.1688 on 06/30/23 | 4.36 on 04/08/26 | 2.06 on 04/09/26 | ||
| High | 0.4170 on 06/16/23 | 7.27 on 05/01/26 | 5.12 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | +7.37% since 02/06/26 | +19.81% since 02/06/26 | ||
| Low | 0.1688 on 06/30/23 | 4.21 on 03/30/26 | 1.83 on 03/30/26 | ||
| High | 0.4950 on 05/08/23 | 8.96 on 03/02/26 | 5.12 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -49.61% since 11/07/25 | -17.24% since 11/07/25 | ||
| Low | 0.1688 on 06/30/23 | 4.21 on 03/30/26 | 1.83 on 03/30/26 | ||
| High | 0.5299 on 02/16/23 | 13.01 on 11/12/25 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,992 | 17,746 | ||
| Shares Outstanding, K | 90,515 | 3,078 | 5,345 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,580,000 | -13,240,000 | -8,300,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -1,390,000 | -3,040,000 | -1,761,016 | ||
| 60-Month Beta | 0.64 | 1.81 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -1.41 on 03/31/26 | N/A on 08/25/20 | ||
| Earnings Date | 08/21/23 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||