Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | QNCX | NEUP | ||
| Company | Nymox Pharm Corp | Quince Therapeutics Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 18.99 | 3.39 | ||
| High | 0.2200 | 19.14 | 3.41 | ||
| Low | 0.1827 | 18.54 | 3.31 | ||
| Latest | 0.2000 | 18.79 | 3.40 | ||
| Change | -0.0490 | -0.03 | +0.10 | ||
| % Change | -19.68% | -0.16% | +3.02% | ||
| Volume | 932,700 | 9,197 | 41,874 | ||
| 20-Day Average Volume | 309,280 | 36,978 | 90,829 | ||
| Previous Close | 0.2490 | 18.82 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 18.23 | 3.76 | ||
| 20-Day Raw Stochastic | 12.57% | 69.57% | 14.42% | ||
| 20-Day Relative Strength | 33.51 | 44.25 | 35.18 | ||
| Weighted Alpha | -62.47 | -65.81 | -44.32 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | -1.45% since 07/14/26 | -4.78% since 07/14/26 | ||
| Low | 0.1688 on 06/30/23 | 17.32 on 07/15/26 | 3.30 on 07/20/26 | ||
| High | 0.3500 on 07/03/23 | 20.72 on 07/16/26 | 3.65 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +0.57% since 06/18/26 | -21.13% since 06/18/26 | ||
| Low | 0.1688 on 06/30/23 | 15.10 on 07/01/26 | 3.19 on 07/01/26 | ||
| High | 0.4170 on 06/16/23 | 20.72 on 07/16/26 | 4.64 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | -29.07% since 04/21/26 | -30.20% since 04/21/26 | ||
| Low | 0.1688 on 06/30/23 | 15.10 on 07/01/26 | 3.19 on 07/01/26 | ||
| High | 0.4950 on 05/08/23 | 30.60 on 04/23/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -97.08% since 01/21/26 | -15.85% since 01/21/26 | ||
| Low | 0.1688 on 06/30/23 | 15.10 on 07/01/26 | 3.19 on 07/01/26 | ||
| High | 0.5299 on 02/16/23 | 682.04 on 01/27/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,405 | 17,835 | ||
| Shares Outstanding, K | 90,515 | 978 | 5,405 | ||
| Annual Sales | 0 | 0 | 15,650,000 | ||
| Annual Net Income | -6,580,000 | -83,980,000 | -370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,390,000 | 35,910,000 | -510,000 | ||
| 60-Month Beta | 0.64 | 1.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -11.80 on 05/11/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/21/23 | 08/10/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||