Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | INAB | COCP | ||
| Company | Nymox Pharm Corp | In8Bio Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.7980 | 1.1300 | ||
| High | 0.2200 | 1.8800 | 1.1400 | ||
| Low | 0.1827 | 1.7675 | 1.1000 | ||
| Latest | 0.2000 | 1.8700 | 1.1200 | ||
| Change | -0.0490 | +0.0700 | -0.0100 | ||
| % Change | -19.68% | +3.89% | -0.88% | ||
| Volume | 932,700 | 93,600 | 103,900 | ||
| 20-Day Average Volume | 309,280 | 66,195 | 135,625 | ||
| Previous Close | 0.2490 | 1.8000 | 1.1300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 1.6168 | 1.2440 | ||
| 20-Day Raw Stochastic | 12.57% | 97.92% | 10.81% | ||
| 20-Day Relative Strength | 33.51 | 62.97 | 41.29 | ||
| Weighted Alpha | -62.47 | -40.47 | -46.42 | ||
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | +11.31% since 05/21/26 | -0.88% since 05/21/26 | ||
| Low | 0.1688 on 06/30/23 | 1.6300 on 05/22/26 | 1.0800 on 05/28/26 | ||
| High | 0.3500 on 07/03/23 | 1.8800 on 05/29/26 | 1.2600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +23.84% since 04/29/26 | -19.42% since 04/29/26 | ||
| Low | 0.1688 on 06/30/23 | 1.4000 on 05/19/26 | 1.0800 on 05/28/26 | ||
| High | 0.4170 on 06/16/23 | 1.8800 on 05/29/26 | 1.4798 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | +10.00% since 02/27/26 | +6.67% since 02/27/26 | ||
| Low | 0.1688 on 06/30/23 | 1.3100 on 04/15/26 | 0.9801 on 03/05/26 | ||
| High | 0.4950 on 05/08/23 | 2.1100 on 03/16/26 | 2.0299 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -5.56% since 11/28/25 | +5.66% since 11/28/25 | ||
| Low | 0.1688 on 06/30/23 | 1.1700 on 12/19/25 | 0.8588 on 02/05/26 | ||
| High | 0.5299 on 02/16/23 | 2.7300 on 01/16/26 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,414 | 15,441 | ||
| Shares Outstanding, K | 90,515 | 9,847 | 13,787 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,580,000 | -19,440,000 | -8,830,000 | ||
| Last Quarter Sales | 0 | 0 | 230,000 | ||
| Last Quarter Net Income | -1,390,000 | -5,090,000 | -2,300,000 | ||
| 60-Month Beta | 0.64 | 0.08 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -0.26 on 05/07/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 08/21/23 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||