Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | CYCN | NCEL | ||
| Company | Nymox Pharm Corp | Cyclerion Therapeutics Inc | Newcelx Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 3.92 | 3.33 | ||
| High | 0.2200 | 4.45 | 3.60 | ||
| Low | 0.1827 | 3.81 | 3.22 | ||
| Last | 0.2000 | 3.91 | 3.60 | ||
| Change | -0.0490 | -0.01 | +0.27 | ||
| Percent Change | -19.68% | -0.26% | +8.11% | ||
| Volume | 932,700 | 82,900 | 7,800 | ||
| 20-Day Average Volume | 309,280 | 24,010 | 10,375 | ||
| Previous | 0.2490 | 3.92 | 3.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 3.59 | 3.55 | ||
| 20-Day Raw Stochastic | 12.57% | 50.43% | 47.66% | ||
| 20-Day Relative Strength | 33.51 | 67.72 | 51.36 | ||
| Weighted Alpha | -62.47 | -3.74 | -71.86 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | +9.83% since 08/06/26 | +7.78% since 08/06/26 | ||
| Low | 0.1688 on 06/30/23 | 3.40 on 08/11/26 | 3.09 on 08/11/26 | ||
| High | 0.3500 on 07/03/23 | 4.45 on 08/13/26 | 3.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +2.36% since 07/13/26 | -10.00% since 07/13/26 | ||
| Low | 0.1688 on 06/30/23 | 3.36 on 07/31/26 | 3.09 on 08/11/26 | ||
| High | 0.4170 on 06/16/23 | 4.45 on 08/13/26 | 4.32 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | +24.92% since 05/13/26 | +11.11% since 05/13/26 | ||
| Low | 0.1688 on 06/30/23 | 2.93 on 05/19/26 | 2.80 on 06/08/26 | ||
| High | 0.4950 on 05/08/23 | 4.45 on 08/13/26 | 4.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | +212.80% since 02/13/26 | +29.96% since 02/13/26 | ||
| Low | 0.1688 on 06/30/23 | 1.16 on 02/17/26 | 1.83 on 03/30/26 | ||
| High | 0.5299 on 02/16/23 | 8.48 on 04/01/26 | 5.12 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,351 | 17,800 | ||
| Shares Outstanding, K | 90,515 | 4,681 | 5,345 | ||
| Annual Sales, $M | 0 | 2,070,000 | 0 | ||
| Annual Net Income, $M | -6,580,000 | -3,530,000 | -8,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -1,390,000 | -3,180,000 | -1,761,016 | ||
| 60-Month Beta | 0.64 | 1.76 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -0.41 on 08/04/26 | N/A on 08/25/20 | ||
| Latest Earnings Date | 08/21/23 | 11/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||