Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | ALLR | PMN | ||
| Company | Nymox Pharm Corp | Allarity Therapeutics Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.1100 | 7.76 | ||
| High | 0.2200 | 1.1600 | 8.59 | ||
| Low | 0.1827 | 1.1000 | 7.75 | ||
| Latest | 0.2000 | 1.1600 | 8.26 | ||
| Change | -0.0490 | +0.0500 | +0.57 | ||
| % Change | -19.68% | +4.50% | +7.43% | ||
| Volume | 932,700 | 154,000 | 16,900 | ||
| 20-Day Average Volume | 309,280 | 160,535 | 23,385 | ||
| Previous Close | 0.2490 | 1.1100 | 7.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 1.0812 | 8.16 | ||
| 20-Day Raw Stochastic | 12.57% | 75.98% | 58.63% | ||
| 20-Day Relative Strength | 33.51 | 50.92 | 48.35 | ||
| Weighted Alpha | -62.47 | -39.18 | -73.31 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | +14.85% since 12/30/25 | +18.19% since 12/30/25 | ||
| Low | 0.1688 on 06/30/23 | 1.0000 on 12/31/25 | 6.62 on 12/31/25 | ||
| High | 0.3500 on 07/03/23 | 1.1800 on 01/05/26 | 8.59 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +1.75% since 12/05/25 | +4.51% since 12/05/25 | ||
| Low | 0.1688 on 06/30/23 | 0.9702 on 12/23/25 | 6.62 on 12/31/25 | ||
| High | 0.4170 on 06/16/23 | 1.2200 on 12/10/25 | 9.42 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | -33.71% since 10/07/25 | -38.92% since 10/07/25 | ||
| Low | 0.1688 on 06/30/23 | 0.9702 on 12/23/25 | 6.27 on 11/28/25 | ||
| High | 0.4950 on 05/08/23 | 1.8000 on 10/10/25 | 14.75 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | +17.97% since 07/07/25 | -19.12% since 07/07/25 | ||
| Low | 0.1688 on 06/30/23 | 0.8400 on 08/18/25 | 6.27 on 11/28/25 | ||
| High | 0.5299 on 02/16/23 | 2.3500 on 08/26/25 | 39.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,330 | 17,782 | ||
| Shares Outstanding, K | 90,515 | 15,802 | 2,152 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,580,000 | -24,520,000 | 2,780,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,390,000 | -2,810,000 | -11,580,000 | ||
| 60-Month Beta | 0.64 | 0.23 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -0.19 on 11/14/25 | -6.00 on 11/12/25 | ||
| Latest Earnings Date | 08/21/23 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||