Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | PLAG | MBRX | ||
| Company | Nymox Pharm Corp | Planet Green Holdings Corp | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2200 | 1.7200 | 2.98 | ||
| High | 0.2200 | 2.0000 | 3.55 | ||
| Low | 0.1827 | 1.6500 | 2.97 | ||
| Latest | 0.2000 | 1.9900 | 3.27 | ||
| Change | -0.0490 | +0.2200 | +0.28 | ||
| % Change | -19.68% | +12.43% | +9.36% | ||
| Volume | 932,700 | 174,400 | 1,296,200 | ||
| 20-Day Average Volume | 309,280 | 31,265 | 911,730 | ||
| Previous Close | 0.2490 | 1.7700 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 1.6779 | 2.71 | ||
| 20-Day Raw Stochastic | 12.57% | 97.96% | 76.86% | ||
| 20-Day Relative Strength | 33.51 | 58.59 | 64.14 | ||
| Weighted Alpha | -62.47 | -9.97 | -24.89 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | +10.56% since 06/18/26 | +13.54% since 06/18/26 | ||
| Low | 0.1688 on 06/30/23 | 1.6000 on 06/24/26 | 2.53 on 06/23/26 | ||
| High | 0.3500 on 07/03/23 | 2.0000 on 06/26/26 | 3.55 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | +23.60% since 05/26/26 | +33.47% since 05/26/26 | ||
| Low | 0.1688 on 06/30/23 | 1.5100 on 06/09/26 | 2.34 on 06/08/26 | ||
| High | 0.4170 on 06/16/23 | 2.0000 on 06/26/26 | 3.55 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | +21.34% since 03/26/26 | +34.57% since 03/26/26 | ||
| Low | 0.1688 on 06/30/23 | 1.3000 on 04/27/26 | 2.00 on 05/13/26 | ||
| High | 0.4950 on 05/08/23 | 2.2099 on 05/05/26 | 3.55 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -4.33% since 12/26/25 | -14.62% since 12/26/25 | ||
| Low | 0.1688 on 06/30/23 | 1.2900 on 03/19/26 | 1.79 on 03/09/26 | ||
| High | 0.5299 on 02/16/23 | 4.4900 on 02/05/26 | 5.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,672 | 17,450 | ||
| Shares Outstanding, K | 90,515 | 9,383 | 5,336 | ||
| Annual Sales | 0 | 3,040,000 | 0 | ||
| Annual Net Income | -6,580,000 | -26,980,000 | -33,560,000 | ||
| Last Quarter Sales | 0 | 6,360,000 | 0 | ||
| Last Quarter Net Income | -1,390,000 | 310,000 | -12,850,000 | ||
| 60-Month Beta | 0.64 | 1.10 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | 0.04 on 05/15/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 08/21/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||