Nymox Pharm Corp (NYMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYMX | LTRN | CYCN | ||
| Company | Nymox Pharm Corp | Lantern Pharma Inc | Cyclerion Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2200 | 1.6000 | 5.11 | ||
| High | 0.2200 | 1.6400 | 5.45 | ||
| Low | 0.1827 | 1.5000 | 4.03 | ||
| Latest | 0.2000 | 1.6200 | 4.15 | ||
| Change | -0.0490 | unch | -2.00 | ||
| % Change | -19.68% | unch | -32.52% | ||
| Volume | 932,700 | 341,700 | 3,067,200 | ||
| 20-Day Average Volume | 309,280 | 1,482,510 | 13,985,735 | ||
| Previous Close | 0.2490 | 1.6200 | 6.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3282 | 2.0803 | 2.12 | ||
| 20-Day Raw Stochastic | 12.57% | 30.18% | 39.61% | ||
| 20-Day Relative Strength | 33.51 | 35.00 | 65.11 | ||
| Weighted Alpha | -62.47 | -49.22 | -48.67 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.98% since 06/28/23 | +44.64% since 03/27/26 | +175.75% since 03/27/26 | ||
| Low | 0.1688 on 06/30/23 | 1.1700 on 03/30/26 | 1.40 on 03/30/26 | ||
| High | 0.3500 on 07/03/23 | 2.1100 on 03/31/26 | 8.48 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -50.94% since 06/06/23 | -40.00% since 03/06/26 | +194.33% since 03/06/26 | ||
| Low | 0.1688 on 06/30/23 | 1.1100 on 03/27/26 | 1.31 on 03/16/26 | ||
| High | 0.4170 on 06/16/23 | 2.8000 on 03/10/26 | 8.48 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -43.80% since 04/06/23 | -53.04% since 01/06/26 | +112.82% since 01/06/26 | ||
| Low | 0.1688 on 06/30/23 | 1.1100 on 03/27/26 | 1.03 on 02/09/26 | ||
| High | 0.4950 on 05/08/23 | 3.6000 on 01/09/26 | 8.48 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -50.73% since 01/06/23 | -63.18% since 10/06/25 | +73.64% since 10/06/25 | ||
| Low | 0.1688 on 06/30/23 | 1.1100 on 03/27/26 | 1.03 on 02/09/26 | ||
| High | 0.5299 on 02/16/23 | 4.7034 on 10/08/25 | 8.48 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,103 | 18,233 | 17,971 | ||
| Shares Outstanding, K | 90,515 | 11,255 | 4,330 | ||
| Annual Sales | 0 | 0 | 2,070,000 | ||
| Annual Net Income | -6,580,000 | -17,120,000 | -3,530,000 | ||
| Last Quarter Sales | 0 | 0 | 1,030,000 | ||
| Last Quarter Net Income | -1,390,000 | -4,070,000 | -800,000 | ||
| 60-Month Beta | 0.64 | 1.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/12/23 | -0.36 on 03/30/26 | -0.19 on 03/30/26 | ||
| Latest Earnings Date | 08/21/23 | 05/21/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||