New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | WSFS | PFS | ||
| Company | New York Community Bancorp | WSFS Financial Corp | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.82 | 68.50 | 21.98 | ||
| High | 11.75 | 70.43 | 22.68 | ||
| Low | 10.36 | 68.18 | 21.92 | ||
| Latest | 10.55 | 70.38 | 22.52 | ||
| Change | -0.95 | +1.74 | +0.46 | ||
| % Change | -8.26% | +2.53% | +2.09% | ||
| Volume | 18,531,300 | 313,897 | 874,847 | ||
| 20-Day Average Volume | 5,367,490 | 462,472 | 944,212 | ||
| Previous Close | 11.50 | 68.64 | 22.06 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 64.89 | 20.91 | ||
| 20-Day Raw Stochastic | 8.93% | 97.86% | 93.50% | ||
| 20-Day Relative Strength | 43.77 | 67.50 | 64.57 | ||
| Weighted Alpha | -41.61 | +53.91 | +48.25 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +6.36% since 04/01/26 | +5.73% since 04/01/26 | ||
| Low | 10.36 on 10/25/24 | 64.98 on 04/02/26 | 20.89 on 04/02/26 | ||
| High | 12.49 on 10/21/24 | 70.43 on 04/09/26 | 22.68 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +11.94% since 03/09/26 | +8.12% since 03/09/26 | ||
| Low | 10.36 on 10/25/24 | 61.08 on 03/12/26 | 19.91 on 03/19/26 | ||
| High | 12.49 on 10/21/24 | 70.43 on 04/09/26 | 22.68 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +24.39% since 01/09/26 | +12.00% since 01/09/26 | ||
| Low | 9.11 on 08/02/24 | 55.12 on 01/14/26 | 19.46 on 01/14/26 | ||
| High | 12.49 on 10/21/24 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +31.54% since 10/09/25 | +17.00% since 10/09/25 | ||
| Low | 7.86 on 04/30/24 | 49.92 on 10/16/25 | 17.69 on 10/16/25 | ||
| High | 12.49 on 10/21/24 | 71.32 on 02/09/26 | 23.98 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 3,586,920 | 2,883,154 | ||
| Shares Outstanding, K | 273,545 | 52,257 | 130,696 | ||
| Annual Sales | 8,178,000,000 | 1,359,590,000 | 1,382,610,000 | ||
| Annual Net Income | -79,000,000 | 287,350,000 | 291,160,000 | ||
| Last Quarter Sales | 1,647,000,000 | 341,720,000 | 353,150,000 | ||
| Last Quarter Net Income | -280,000,000 | 72,680,000 | 83,430,000 | ||
| 60-Month Beta | 1.00 | 0.75 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 1.43 on 01/26/26 | 0.64 on 01/27/26 | ||
| Latest Earnings Date | 01/29/25 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.170 on 02/13/26 | 0.240 on 02/13/26 | ||
| Next Ex-Dividends Date | 09/06/24 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 9.65 | ||