New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | PFS | BANR | ||
| Company | New York Community Bancorp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.82 | 22.48 | 65.48 | ||
| High | 11.75 | 22.58 | 65.89 | ||
| Low | 10.36 | 22.36 | 65.26 | ||
| Latest | 10.55 | 22.40 | 65.67 | ||
| Change | -0.95 | -0.08 | +0.09 | ||
| % Change | -8.26% | -0.36% | +0.14% | ||
| Volume | 18,531,300 | 806,500 | 192,500 | ||
| 20-Day Average Volume | 5,367,490 | 1,005,645 | 257,510 | ||
| Previous Close | 11.50 | 22.48 | 65.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 22.52 | 65.33 | ||
| 20-Day Raw Stochastic | 8.93% | 47.39% | 48.73% | ||
| 20-Day Relative Strength | 43.77 | 53.61 | 55.59 | ||
| Weighted Alpha | -41.61 | +30.58 | +5.47 | ||
| Today's Opinion | 16% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +0.09% since 05/01/26 | -0.30% since 05/01/26 | ||
| Low | 10.36 on 10/25/24 | 22.13 on 05/04/26 | 64.31 on 05/05/26 | ||
| High | 12.49 on 10/21/24 | 22.88 on 05/06/26 | 66.46 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +1.54% since 04/08/26 | +3.19% since 04/08/26 | ||
| Low | 10.36 on 10/25/24 | 21.72 on 04/27/26 | 62.98 on 04/15/26 | ||
| High | 12.49 on 10/21/24 | 23.16 on 04/28/26 | 68.50 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | -5.84% since 02/06/26 | +1.67% since 02/06/26 | ||
| Low | 9.11 on 08/02/24 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 12.49 on 10/21/24 | 23.98 on 02/09/26 | 68.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +19.98% since 11/07/25 | +7.80% since 11/07/25 | ||
| Low | 7.86 on 04/30/24 | 17.70 on 11/17/25 | 57.05 on 03/06/26 | ||
| High | 12.49 on 10/21/24 | 23.98 on 02/09/26 | 68.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 2,927,590 | 2,230,678 | ||
| Shares Outstanding, K | 273,545 | 130,696 | 33,968 | ||
| Annual Sales | 8,178,000,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | -79,000,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 1,647,000,000 | 346,520,000 | 216,980,000 | ||
| Last Quarter Net Income | -280,000,000 | 79,420,000 | 54,720,000 | ||
| 60-Month Beta | 1.00 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.61 on 04/29/26 | 1.59 on 04/22/26 | ||
| Earnings Date | 01/29/25 | 07/23/26 | 07/15/26 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.240 on 02/13/26 | 0.520 on 05/05/26 | ||
| Next Ex-Dividends Date | 09/06/24 | 05/15/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 10.91 | ||