New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | PFS | BANR | ||
| Company | New York Community Bancorp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.82 | 23.83 | 71.85 | ||
| High | 11.75 | 23.92 | 72.74 | ||
| Low | 10.36 | 23.43 | 70.64 | ||
| Last | 10.55 | 23.71 | 71.14 | ||
| Change | -0.95 | +0.02 | -0.52 | ||
| Percent Change | -8.26% | +0.08% | -0.73% | ||
| Volume | 18,531,300 | 846,400 | 255,800 | ||
| 20-Day Average Volume | 5,367,490 | 940,515 | 338,545 | ||
| Previous | 11.50 | 23.69 | 71.66 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 24.51 | 71.54 | ||
| 20-Day Raw Stochastic | 8.93% | 13.59% | 35.20% | ||
| 20-Day Relative Strength | 43.77 | 46.21 | 53.19 | ||
| Weighted Alpha | -41.61 | +21.20 | +10.24 | ||
| Today's Opinion | 16% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | -3.77% since 08/14/26 | -3.88% since 08/14/26 | ||
| Low | 10.36 on 10/25/24 | 23.43 on 08/21/26 | 70.61 on 08/20/26 | ||
| High | 12.49 on 10/21/24 | 24.81 on 08/17/26 | 74.84 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | -1.37% since 07/21/26 | +0.57% since 07/21/26 | ||
| Low | 10.36 on 10/25/24 | 23.43 on 08/21/26 | 66.28 on 07/23/26 | ||
| High | 12.49 on 10/21/24 | 25.49 on 08/04/26 | 74.84 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +6.32% since 05/21/26 | +10.12% since 05/21/26 | ||
| Low | 9.11 on 08/02/24 | 21.50 on 06/03/26 | 62.46 on 06/03/26 | ||
| High | 12.49 on 10/21/24 | 25.49 on 08/04/26 | 74.84 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +2.73% since 02/20/26 | +10.57% since 02/20/26 | ||
| Low | 7.86 on 04/30/24 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 12.49 on 10/21/24 | 25.49 on 08/04/26 | 74.84 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 3,092,330 | 2,417,693 | ||
| Shares Outstanding, K | 273,545 | 130,423 | 33,985 | ||
| Annual Sales, $M | 8,178,000,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income, $M | -79,000,000 | 291,160,000 | 195,380,000 | ||
| Last Qtr Sales, $M | 1,647,000,000 | 358,570,000 | 220,910,000 | ||
| Last Qtr Income, $M | -280,000,000 | 78,150,000 | 48,890,000 | ||
| 60-Month Beta | 1.00 | 0.78 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.60 on 07/29/26 | 1.44 on 07/22/26 | ||
| Latest Earnings Date | 01/29/25 | 11/04/26 | 10/21/26 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.240 on 08/14/26 | 0.520 on 08/04/26 | ||
| Next Ex-Dividend Date | 09/06/24 | 08/14/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.87 | 11.75 | ||