New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | PFS | BANR | ||
| Company | New York Community Bancorp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.82 | 25.21 | 69.80 | ||
| High | 11.75 | 25.23 | 70.61 | ||
| Low | 10.36 | 24.47 | 69.13 | ||
| Last | 10.55 | 24.68 | 70.41 | ||
| Change | -0.95 | -0.18 | +0.57 | ||
| Percent Change | -8.26% | -0.72% | +0.82% | ||
| Volume | 18,531,300 | 1,458,800 | 265,800 | ||
| 20-Day Average Volume | 5,367,490 | 1,039,355 | 439,305 | ||
| Previous | 11.50 | 24.86 | 69.84 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 23.88 | 69.39 | ||
| 20-Day Raw Stochastic | 8.93% | 71.48% | 66.67% | ||
| 20-Day Relative Strength | 43.77 | 61.61 | 57.91 | ||
| Weighted Alpha | -41.61 | +38.10 | +17.48 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | +3.31% since 07/24/26 | +0.17% since 07/24/26 | ||
| Low | 10.36 on 10/25/24 | 23.82 on 07/27/26 | 69.13 on 07/31/26 | ||
| High | 12.49 on 10/21/24 | 25.41 on 07/30/26 | 71.41 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | +4.40% since 06/30/26 | +5.98% since 06/30/26 | ||
| Low | 10.36 on 10/25/24 | 22.85 on 07/08/26 | 65.93 on 07/08/26 | ||
| High | 12.49 on 10/21/24 | 25.41 on 07/30/26 | 72.65 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +8.82% since 04/30/26 | +5.23% since 04/30/26 | ||
| Low | 9.11 on 08/02/24 | 21.33 on 05/15/26 | 62.44 on 05/15/26 | ||
| High | 12.49 on 10/21/24 | 25.41 on 07/30/26 | 72.65 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +11.47% since 01/30/26 | +13.86% since 01/30/26 | ||
| Low | 7.86 on 04/30/24 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 12.49 on 10/21/24 | 25.41 on 07/30/26 | 72.65 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 3,216,150 | 2,391,687 | ||
| Shares Outstanding, K | 273,545 | 130,314 | 33,968 | ||
| Annual Sales, $M | 8,178,000,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income, $M | -79,000,000 | 291,160,000 | 195,380,000 | ||
| Last Qtr Sales, $M | 1,647,000,000 | 346,520,000 | 220,910,000 | ||
| Last Qtr Income, $M | -280,000,000 | 79,420,000 | 48,890,000 | ||
| 60-Month Beta | 1.00 | 0.78 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.60 on 07/29/26 | 1.44 on 07/22/26 | ||
| Latest Earnings Date | 01/29/25 | 11/04/26 | 10/21/26 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.240 on 05/15/26 | 0.520 on 08/04/26 | ||
| Next Ex-Dividend Date | 09/06/24 | 08/14/26 | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.36 | 11.45 | ||