New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | PFS | BANR | ||
| Company | New York Community Bancorp | Provident Financial Services | Banner Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.82 | 22.13 | 65.53 | ||
| High | 11.75 | 22.46 | 65.73 | ||
| Low | 10.36 | 22.09 | 64.88 | ||
| Latest | 10.55 | 22.19 | 65.00 | ||
| Change | -0.95 | +0.03 | -0.53 | ||
| % Change | -8.26% | +0.14% | -0.81% | ||
| Volume | 18,531,300 | 1,199,200 | 209,100 | ||
| 20-Day Average Volume | 5,367,490 | 950,065 | 265,625 | ||
| Previous Close | 11.50 | 22.16 | 65.53 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 22.14 | 64.72 | ||
| 20-Day Raw Stochastic | 8.93% | 55.48% | 53.22% | ||
| 20-Day Relative Strength | 43.77 | 51.48 | 52.78 | ||
| Weighted Alpha | -41.61 | +29.80 | +5.38 | ||
| Today's Opinion | 16% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.38% since 10/18/24 | -0.49% since 05/21/26 | +0.62% since 05/21/26 | ||
| Low | 10.36 on 10/25/24 | 21.92 on 05/28/26 | 64.26 on 05/22/26 | ||
| High | 12.49 on 10/21/24 | 22.55 on 05/27/26 | 65.75 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 09/25/24 | -1.03% since 04/29/26 | -1.89% since 04/29/26 | ||
| Low | 10.36 on 10/25/24 | 21.33 on 05/15/26 | 62.44 on 05/15/26 | ||
| High | 12.49 on 10/21/24 | 22.88 on 05/06/26 | 67.25 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.57% since 07/25/24 | +5.47% since 02/27/26 | +10.45% since 02/27/26 | ||
| Low | 9.11 on 08/02/24 | 19.89 on 03/09/26 | 57.05 on 03/06/26 | ||
| High | 12.49 on 10/21/24 | 23.16 on 04/28/26 | 68.50 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +14.55% since 04/25/24 | +15.69% since 11/28/25 | +3.49% since 11/28/25 | ||
| Low | 7.86 on 04/30/24 | 19.11 on 12/01/25 | 57.05 on 03/06/26 | ||
| High | 12.49 on 10/21/24 | 23.98 on 02/09/26 | 68.50 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,885,896 | 2,891,668 | 2,207,920 | ||
| Shares Outstanding, K | 273,545 | 130,314 | 33,968 | ||
| Annual Sales | 8,178,000,000 | 1,382,610,000 | 877,770,000 | ||
| Annual Net Income | -79,000,000 | 291,160,000 | 195,380,000 | ||
| Last Quarter Sales | 1,647,000,000 | 346,520,000 | 216,980,000 | ||
| Last Quarter Net Income | -280,000,000 | 79,420,000 | 54,720,000 | ||
| 60-Month Beta | 1.00 | 0.80 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 10/25/24 | 0.61 on 04/29/26 | 1.59 on 04/22/26 | ||
| Earnings Date | 01/29/25 | 07/23/26 | 07/15/26 | ||
| Most Recent Dividend | 0.010 on 09/06/24 | 0.240 on 05/15/26 | 0.520 on 05/05/26 | ||
| Next Ex-Dividends Date | 09/06/24 | 05/15/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 10.90 | ||