American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | OPAD | PETZ | ||
| Company | American Strategic Investment CO | Offerpad Solutions Inc | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.02 | 4.02 | 1.1900 | ||
| High | 7.18 | 4.27 | 1.2400 | ||
| Low | 6.87 | 4.02 | 1.1900 | ||
| Last | 7.05 | 4.12 | 1.2400 | ||
| Change | +0.07 | +0.02 | +0.0500 | ||
| Percent Change | +1.00% | +0.49% | +4.20% | ||
| Volume | 88,633 | 50,767 | 11,700 | ||
| 20-Day Average Volume | 45,060 | 51,690 | 78,240 | ||
| Previous | 6.98 | 4.10 | 1.1900 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.25 | 4.32 | 1.3160 | ||
| 20-Day Raw Stochastic | 13.08% | 39.13% | 20.68% | ||
| 20-Day Relative Strength | 38.47 | 42.38 | 48.20 | ||
| Weighted Alpha | -36.92 | -88.51 | -7.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.99% since 08/13/26 | -8.85% since 08/13/26 | -17.33% since 08/13/26 | ||
| Low | 6.63 on 08/17/26 | 4.02 on 08/20/26 | 1.1201 on 08/18/26 | ||
| High | 7.75 on 08/17/26 | 4.65 on 08/14/26 | 1.4750 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -15.97% since 07/20/26 | -20.00% since 07/20/26 | +12.73% since 07/20/26 | ||
| Low | 6.63 on 08/17/26 | 3.49 on 08/04/26 | 1.1001 on 07/22/26 | ||
| High | 9.84 on 07/29/26 | 5.45 on 07/21/26 | 1.7000 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -33.74% since 05/20/26 | -35.62% since 05/20/26 | +7.83% since 05/20/26 | ||
| Low | 6.63 on 08/17/26 | 3.49 on 08/04/26 | 1.0100 on 05/26/26 | ||
| High | 12.70 on 05/21/26 | 8.50 on 06/02/26 | 1.8250 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -19.98% since 02/20/26 | -49.75% since 02/20/26 | +8.77% since 02/19/26 | ||
| Low | 6.63 on 08/17/26 | 3.49 on 08/04/26 | 0.8100 on 05/19/26 | ||
| High | 13.97 on 05/12/26 | 9.00 on 04/21/26 | 1.8250 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,796 | 19,814 | 12,284 | ||
| Shares Outstanding, K | 2,693 | 4,833 | 10,323 | ||
| Annual Sales, $M | 43,280,000 | 567,810,000 | 1,250,000 | ||
| Annual Net Income, $M | -21,190,000 | -46,380,000 | 1,800,000 | ||
| Last Qtr Sales, $M | 7,320,000 | 77,650,000 | N/A | ||
| Last Qtr Income, $M | -8,300,000 | -9,290,000 | N/A | ||
| 60-Month Beta | 0.18 | 2.48 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.04 on 08/12/26 | -1.97 on 08/03/26 | N/A | ||
| Latest Earnings Date | 11/18/26 | 11/02/26 | 07/20/26 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 04/08/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||