American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | BEEP | CKX | ||
| Company | American Strategic Investment CO | Mobile Infrastructure Corp | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 9.73 | 1.8100 | 11.06 | ||
| High | 9.73 | 1.8500 | 11.38 | ||
| Low | 9.30 | 1.5900 | 10.79 | ||
| Last | 9.55 | 1.7600 | 10.80 | ||
| Change | -0.06 | -0.0500 | -0.10 | ||
| Percent Change | -0.62% | -2.76% | -0.92% | ||
| Volume | 8,400 | 166,900 | 20,300 | ||
| 20-Day Average Volume | 61,680 | 36,540 | 6,500 | ||
| Previous | 9.61 | 1.8100 | 10.90 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 1.7535 | 10.94 | ||
| 20-Day Raw Stochastic | 83.80% | 44.32% | 33.10% | ||
| 20-Day Relative Strength | 58.83 | 47.94 | 48.96 | ||
| Weighted Alpha | -15.96 | -55.22 | -6.47 | ||
| Today's Opinion | 24% Buy | 72% Sell | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.47% since 07/23/26 | +0.57% since 07/23/26 | -2.09% since 07/17/26 | ||
| Low | 8.18 on 07/24/26 | 1.5900 on 07/30/26 | 10.50 on 07/20/26 | ||
| High | 9.84 on 07/29/26 | 2.1600 on 07/29/26 | 11.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -0.93% since 06/30/26 | +27.54% since 06/30/26 | -1.82% since 06/26/26 | ||
| Low | 8.05 on 07/22/26 | 1.3652 on 07/01/26 | 10.32 on 07/13/26 | ||
| High | 9.84 on 07/29/26 | 2.2500 on 07/16/26 | 11.77 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +18.93% since 04/29/26 | -4.35% since 04/30/26 | -6.01% since 04/28/26 | ||
| Low | 7.00 on 06/11/26 | 1.2900 on 06/30/26 | 10.10 on 06/01/26 | ||
| High | 13.97 on 05/12/26 | 2.4596 on 05/19/26 | 12.44 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -13.42% since 01/30/26 | -44.83% since 01/30/26 | -4.26% since 01/28/26 | ||
| Low | 7.00 on 06/11/26 | 1.2900 on 06/30/26 | 10.02 on 04/10/26 | ||
| High | 13.97 on 05/12/26 | 3.3200 on 02/20/26 | 12.44 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,879 | 74,572 | 22,173 | ||
| Shares Outstanding, K | 2,693 | 41,200 | 2,053 | ||
| Annual Sales, $M | 43,280,000 | 35,080,000 | 840,000 | ||
| Annual Net Income, $M | -21,190,000 | -21,440,000 | 3,010,000 | ||
| Last Qtr Sales, $M | 7,350,000 | 7,930,000 | 170,000 | ||
| Last Qtr Income, $M | -7,780,000 | -7,060,000 | 60,000 | ||
| 60-Month Beta | 0.19 | 0.62 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.04 on 05/15/26 | -0.10 on 05/12/26 | 0.03 on 05/08/26 | ||
| Latest Earnings Date | 08/14/26 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | N/A | 0.120 on 04/04/18 | ||
| Next Ex-Dividend Date | 04/08/22 | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.57 | ||