American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | DUO | CKX | ||
| Company | American Strategic Investment CO | Fangdd Network Group Ltd ADR | Ckx Lands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 8.61 | 1.1200 | 10.63 | ||
| High | 8.99 | 1.2000 | 10.63 | ||
| Low | 8.57 | 1.0700 | 10.63 | ||
| Latest | 8.58 | 1.1100 | 10.63 | ||
| Change | -0.33 | +0.0800 | +0.37 | ||
| % Change | -3.70% | +7.77% | +3.66% | ||
| Volume | 3,300 | 190,300 | 400 | ||
| 20-Day Average Volume | 29,495 | 70,695 | 14,495 | ||
| Previous Close | 8.91 | 1.0300 | 10.25 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 1.3212 | 10.77 | ||
| 20-Day Raw Stochastic | 20.85% | 19.59% | 28.41% | ||
| 20-Day Relative Strength | 48.21 | 41.11 | 49.60 | ||
| Weighted Alpha | -13.94 | -74.97 | -1.55 | ||
| Today's Opinion | 40% Sell | 72% Sell | 16% Buy | ||
| Previous Opinion | Hold | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 05/21/26 | -7.50% since 05/21/26 | +3.06% since 05/18/26 | ||
| Low | 8.57 on 05/29/26 | 0.9809 on 05/22/26 | 10.25 on 05/27/26 | ||
| High | 10.19 on 05/27/26 | 1.2000 on 05/29/26 | 11.00 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 04/29/26 | -30.63% since 04/29/26 | -7.37% since 04/29/26 | ||
| Low | 7.16 on 05/12/26 | 0.9809 on 05/22/26 | 10.25 on 05/27/26 | ||
| High | 13.97 on 05/12/26 | 1.6400 on 05/06/26 | 11.86 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 02/27/26 | -5.13% since 02/27/26 | -2.52% since 02/27/26 | ||
| Low | 7.16 on 05/12/26 | 0.9809 on 05/22/26 | 10.02 on 04/10/26 | ||
| High | 13.97 on 05/12/26 | 1.6991 on 04/29/26 | 11.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +8.61% since 11/28/25 | -38.67% since 11/28/25 | +12.13% since 11/28/25 | ||
| Low | 7.03 on 12/02/25 | 0.9809 on 05/22/26 | 8.76 on 01/08/26 | ||
| High | 13.97 on 05/12/26 | 2.4400 on 12/10/25 | 11.99 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,105 | 42,788 | 21,814 | ||
| Shares Outstanding, K | 2,693 | 38,548 | 2,053 | ||
| Annual Sales | 43,280,000 | 50,740,000 | 840,000 | ||
| Annual Net Income | -21,190,000 | -12,110,000 | 3,010,000 | ||
| Last Quarter Sales | 7,350,000 | 80,705,000 | 170,000 | ||
| Last Quarter Net Income | -7,780,000 | -600,224,000 | 60,000 | ||
| 60-Month Beta | 0.20 | 3.20 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.04 on 05/15/26 | N/A on 03/16/23 | 0.03 on 05/08/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 08/14/26 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | N/A | 0.120 on 04/04/18 | ||
| Next Ex-Dividends Date | 04/08/22 | N/A | 04/04/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.12 | ||