American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | CKX | LHAI | ||
| Company | American Strategic Investment CO | Ckx Lands | Linkhome Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 7.94 | 10.86 | 1.3300 | ||
| High | 8.57 | 10.86 | 1.3400 | ||
| Low | 7.94 | 10.86 | 1.2100 | ||
| Latest | 7.96 | 10.86 | 1.3200 | ||
| Change | -0.17 | +0.14 | -0.0200 | ||
| % Change | -2.07% | +1.31% | -1.49% | ||
| Volume | 2,500 | 200 | 286,600 | ||
| 20-Day Average Volume | 2,385 | 5,220 | 192,305 | ||
| Previous Close | 8.13 | 10.72 | 1.3400 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 10.71 | 1.1783 | ||
| 20-Day Raw Stochastic | 9.09% | 43.57% | 85.29% | ||
| 20-Day Relative Strength | 45.44 | 51.41 | 48.28 | ||
| Weighted Alpha | -31.20 | -0.60 | -52.05 | ||
| Today's Opinion | 100% Sell | 40% Buy | N/A | ||
| Previous Opinion | 96% Sell | 16% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 16% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/01/26 | -5.32% since 04/29/26 | +20.00% since 05/01/26 | ||
| Low | 7.94 on 05/08/26 | 10.72 on 05/07/26 | 1.0900 on 05/04/26 | ||
| High | 8.61 on 05/07/26 | 11.26 on 05/05/26 | 1.3700 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.24% since 04/08/26 | +5.95% since 04/08/26 | +15.79% since 04/08/26 | ||
| Low | 7.88 on 04/14/26 | 10.02 on 04/10/26 | 1.0300 on 04/29/26 | ||
| High | 8.76 on 04/14/26 | 11.95 on 04/29/26 | 1.3700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 02/06/26 | -1.27% since 02/06/26 | -2.22% since 02/06/26 | ||
| Low | 7.88 on 04/14/26 | 10.02 on 04/10/26 | 1.0300 on 04/29/26 | ||
| High | 10.02 on 02/18/26 | 11.99 on 03/06/26 | 1.6300 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +1.40% since 11/07/25 | +2.45% since 11/06/25 | -87.79% since 11/07/25 | ||
| Low | 7.03 on 12/02/25 | 8.66 on 11/28/25 | 1.0200 on 02/04/26 | ||
| High | 11.99 on 01/28/26 | 11.99 on 03/06/26 | 15.6611 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,435 | 22,297 | 21,424 | ||
| Shares Outstanding, K | 2,693 | 2,053 | 16,230 | ||
| Annual Sales | 43,280,000 | 840,000 | 20,990,000 | ||
| Annual Net Income | -21,190,000 | 3,010,000 | 70,000 | ||
| Last Quarter Sales | 6,480,000 | 120,000 | 15,920,000 | ||
| Last Quarter Net Income | -6,700,000 | 2,570,000 | 90,000 | ||
| 60-Month Beta | 0.20 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.62 on 04/15/26 | 1.25 on 03/30/26 | -0.01 on 03/26/26 | ||
| Earnings Date | 04/15/26 | 05/11/26 | 05/18/26 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | 04/08/22 | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.29 | 0.00 | ||