American Strategic Investment CO (NYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYC | CKX | MDJH | ||
| Company | American Strategic Investment CO | Ckx Lands | Mdjm Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 8.32 | 14.26 | 1.2300 | ||
| High | 8.32 | 14.27 | 1.5500 | ||
| Low | 8.21 | 13.86 | 1.1400 | ||
| Last | 8.25 | 14.25 | 1.4500 | ||
| Change | -0.07 | +0.68 | +0.1850 | ||
| % Change | -0.84% | +5.01% | +14.62% | ||
| Volume | 3,400 | 1,600 | 68,000 | ||
| 20-Day Average Volume | 19,580 | 1,760 | 101,090 | ||
| Previous Close | 8.32 | 13.57 | 1.2650 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 14.03 | 1.1100 | ||
| 20-Day Raw Stochastic | 91.78% | 82.58% | 58.82% | ||
| 20-Day Relative Strength | 66.45% | 54.95% | 59.48% | ||
| Weighted Alpha | -26.17 | +40.62 | -28.66 | ||
| Today's Opinion | 24% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/14/24 | +3.52% since 05/14/24 | +36.79% since 05/14/24 | ||
| Low | 8.16 on 05/16/24 | 13.57 on 05/20/24 | 1.0500 on 05/16/24 | ||
| High | 8.50 on 05/17/24 | 14.27 on 05/21/24 | 1.8000 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +39.59% since 04/19/24 | +4.15% since 04/19/24 | +39.42% since 04/19/24 | ||
| Low | 5.46 on 05/03/24 | 13.41 on 05/06/24 | 0.9500 on 04/24/24 | ||
| High | 8.50 on 05/17/24 | 14.44 on 04/26/24 | 1.8000 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +20.26% since 02/21/24 | +7.63% since 02/21/24 | +10.69% since 02/21/24 | ||
| Low | 5.46 on 05/03/24 | 13.02 on 03/01/24 | 0.9500 on 04/24/24 | ||
| High | 8.50 on 05/17/24 | 14.44 on 04/26/24 | 1.8000 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +3.00% since 11/21/23 | +14.73% since 11/21/23 | -1.36% since 11/17/23 | ||
| Low | 5.46 on 05/03/24 | 12.48 on 12/20/23 | 0.9232 on 01/25/24 | ||
| High | 8.50 on 05/17/24 | 14.44 on 04/26/24 | 1.9000 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,455 | 27,506 | 14,775 | ||
| Shares Outstanding, K | 2,579 | 2,027 | 11,680 | ||
| Annual Sales | 62,710,000 | 1,490,000 | 140,000 | ||
| Annual Net Income | -105,920,000 | 140,000 | -1,160,000 | ||
| Last Quarter Sales | 15,480,000 | 140,000 | N/A | ||
| Last Quarter Net Income | -7,610,000 | -400,000 | N/A | ||
| 60-Month Beta | -0.11 | 0.03 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.28 on 05/10/24 | -0.20 on 05/13/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 05/13/24 | 04/22/24 | ||
| Most Recent Dividend | 0.100 on 04/08/22 | 0.120 on 04/04/18 | N/A | ||
| Next Ex-Dividends Date | 04/08/22 | 04/04/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||