Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | WU | PAYO | ||
| Company | Nayax Ltd | Western Union Company | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 67.97 | 8.22 | 7.14 | ||
| High | 68.97 | 8.37 | 7.17 | ||
| Low | 67.97 | 8.04 | 7.12 | ||
| Latest | 68.02 | 8.09 | 7.12 | ||
| Change | -0.64 | -0.17 | -0.03 | ||
| % Change | -0.93% | -2.06% | -0.42% | ||
| Volume | 8,700 | 7,131,900 | 12,176,199 | ||
| 20-Day Average Volume | 12,205 | 7,837,070 | 3,291,495 | ||
| Previous Close | 68.66 | 8.26 | 7.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.00 | 8.14 | 7.11 | ||
| 20-Day Raw Stochastic | 55.75% | 36.05% | 45.45% | ||
| 20-Day Relative Strength | 52.15 | 50.25 | 70.68 | ||
| Weighted Alpha | +55.51 | -4.30 | +9.71 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 07/22/26 | -4.49% since 07/22/26 | unch since 07/22/26 | ||
| Low | 67.11 on 07/23/26 | 8.01 on 07/24/26 | 7.11 on 07/23/26 | ||
| High | 70.75 on 07/24/26 | 8.47 on 07/23/26 | 7.18 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 06/29/26 | +6.03% since 06/29/26 | +0.42% since 06/29/26 | ||
| Low | 61.79 on 07/13/26 | 7.53 on 06/30/26 | 7.07 on 07/09/26 | ||
| High | 72.96 on 07/02/26 | 8.95 on 07/17/26 | 7.18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 04/29/26 | -9.91% since 04/29/26 | +40.99% since 04/29/26 | ||
| Low | 61.79 on 07/13/26 | 6.91 on 06/23/26 | 4.52 on 05/18/26 | ||
| High | 76.86 on 05/29/26 | 9.47 on 05/04/26 | 7.18 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +18.30% since 01/29/26 | -13.66% since 01/29/26 | +10.73% since 01/29/26 | ||
| Low | 50.31 on 02/27/26 | 6.91 on 06/23/26 | 4.08 on 03/02/26 | ||
| High | 76.86 on 05/29/26 | 10.35 on 02/09/26 | 7.18 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,513,436 | 2,580,713 | 2,393,670 | ||
| Shares Outstanding, K | 36,607 | 312,435 | 334,779 | ||
| Annual Sales | 400,430,000 | 4,050,700,000 | 1,052,770,000 | ||
| Annual Net Income | 35,520,000 | 499,600,000 | 73,190,000 | ||
| Last Quarter Sales | 7,460,000 | 982,700,000 | 261,600,000 | ||
| Last Quarter Net Income | -18,660,000 | 64,700,000 | 19,570,000 | ||
| 60-Month Beta | 0.47 | 0.46 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 0.25 on 04/24/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/10/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.235 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.11 | 5.14 | 32.36 | ||