Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | WU | PAYO | ||
| Company | Nayax Ltd | Western Union Company | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 65.50 | 7.65 | 7.09 | ||
| High | 66.36 | 7.86 | 7.10 | ||
| Low | 64.78 | 7.61 | 7.07 | ||
| Latest | 66.36 | 7.82 | 7.09 | ||
| Change | +0.69 | +0.10 | +0.01 | ||
| % Change | +1.06% | +1.30% | +0.07% | ||
| Volume | 13,600 | 6,355,400 | 4,193,900 | ||
| 20-Day Average Volume | 13,460 | 8,155,890 | 10,675,215 | ||
| Previous Close | 65.67 | 7.72 | 7.09 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.21 | 7.50 | 7.02 | ||
| 20-Day Raw Stochastic | 36.90% | 74.09% | 91.67% | ||
| 20-Day Relative Strength | 49.61 | 48.60 | 72.56 | ||
| Weighted Alpha | +50.09 | -11.71 | +6.50 | ||
| Today's Opinion | 64% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 07/01/26 | -0.38% since 07/01/26 | unch since 07/01/26 | ||
| Low | 63.01 on 07/07/26 | 7.61 on 07/09/26 | 7.07 on 07/09/26 | ||
| High | 72.96 on 07/02/26 | 8.14 on 07/07/26 | 7.15 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 06/09/26 | +5.25% since 06/09/26 | +10.95% since 06/09/26 | ||
| Low | 62.50 on 06/22/26 | 6.91 on 06/23/26 | 6.32 on 06/10/26 | ||
| High | 72.96 on 07/02/26 | 8.14 on 07/07/26 | 7.16 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +16.42% since 04/09/26 | -13.11% since 04/09/26 | +55.48% since 04/09/26 | ||
| Low | 58.57 on 04/10/26 | 6.91 on 06/23/26 | 4.49 on 04/10/26 | ||
| High | 76.86 on 05/29/26 | 9.64 on 04/21/26 | 7.16 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +19.35% since 01/09/26 | -19.30% since 01/09/26 | +30.33% since 01/09/26 | ||
| Low | 50.31 on 02/27/26 | 6.91 on 06/23/26 | 4.08 on 03/02/26 | ||
| High | 76.86 on 05/29/26 | 10.35 on 02/09/26 | 7.16 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,403,798 | 2,411,998 | 2,371,909 | ||
| Shares Outstanding, K | 36,607 | 312,435 | 334,779 | ||
| Annual Sales | 400,430,000 | 4,050,700,000 | 1,052,770,000 | ||
| Annual Net Income | 35,520,000 | 499,600,000 | 73,190,000 | ||
| Last Quarter Sales | 7,460,000 | 982,700,000 | 261,600,000 | ||
| Last Quarter Net Income | -18,660,000 | 64,700,000 | 19,570,000 | ||
| 60-Month Beta | 0.47 | 0.46 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/12/26 | 0.25 on 04/24/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.235 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.16 | 5.00 | 32.27 | ||