Nayax Ltd (NYAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYAX | SEZL | MQ | ||
| Company | Nayax Ltd | Sezzle Inc | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.70 | 61.80 | 4.02 | ||
| High | 55.40 | 62.29 | 4.08 | ||
| Low | 53.70 | 59.41 | 3.97 | ||
| Latest | 54.26 | 60.21 | 4.01 | ||
| Change | +0.23 | -1.37 | +0.02 | ||
| % Change | +0.43% | -2.22% | +0.50% | ||
| Volume | 12,817 | 411,918 | 1,227,812 | ||
| 20-Day Average Volume | 17,641 | 591,375 | 3,402,037 | ||
| Previous Close | 54.03 | 61.58 | 3.99 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.51 | 68.84 | 4.06 | ||
| 20-Day Raw Stochastic | 15.26% | 1.13% | 35.81% | ||
| 20-Day Relative Strength | 45.20 | 42.58 | 45.61 | ||
| Weighted Alpha | +47.78 | +33.72 | -7.30 | ||
| Today's Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 03/23/26 | -17.13% since 03/23/26 | -5.43% since 03/23/26 | ||
| Low | 53.05 on 03/27/26 | 59.41 on 03/30/26 | 3.97 on 03/30/26 | ||
| High | 57.40 on 03/24/26 | 76.90 on 03/25/26 | 4.28 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.10% since 02/27/26 | -18.27% since 02/27/26 | +4.17% since 02/27/26 | ||
| Low | 51.15 on 03/02/26 | 59.41 on 03/30/26 | 3.75 on 03/02/26 | ||
| High | 61.65 on 03/20/26 | 78.00 on 03/05/26 | 4.30 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +12.36% since 12/26/25 | -15.43% since 12/26/25 | -17.69% since 12/26/25 | ||
| Low | 48.53 on 12/29/25 | 55.00 on 02/24/26 | 3.70 on 02/25/26 | ||
| High | 61.65 on 03/20/26 | 86.68 on 02/26/26 | 4.98 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +15.94% since 09/26/25 | -29.18% since 09/26/25 | -25.37% since 09/26/25 | ||
| Low | 39.17 on 11/18/25 | 49.50 on 11/18/25 | 3.70 on 02/25/26 | ||
| High | 61.65 on 03/20/26 | 87.64 on 10/07/25 | 5.57 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,876 | 2,081,527 | 1,704,576 | ||
| Shares Outstanding, K | 36,607 | 33,802 | 427,212 | ||
| Annual Sales | 400,430,000 | 450,280,000 | 624,880,000 | ||
| Annual Net Income | 35,520,000 | 133,130,000 | -13,930,000 | ||
| Last Quarter Sales | 119,450,000 | 129,870,000 | 172,110,000 | ||
| Last Quarter Net Income | 13,170,000 | 42,690,000 | -1,390,000 | ||
| 60-Month Beta | 0.19 | 8.57 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/09/26 | 1.21 on 02/25/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.02 | 18.57 | 0.00 | ||