Nextnrg Inc (NXXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXXT | GEV | CEG | NGG | TRP |
| Company | Nextnrg Inc | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2220 | 888.52 | 269.58 | 78.83 | 63.37 |
| High | 0.2286 | 899.42 | 284.25 | 79.42 | 63.80 |
| Low | 0.2138 | 874.00 | 268.00 | 78.70 | 62.51 |
| Last | 0.2200 | 898.53 | 280.31 | 79.15 | 63.14 |
| Change | -0.0100 | unch | +5.54 | -0.01 | +0.61 |
| Percent Change | -4.35% | unch | +2.02% | -0.01% | +0.98% |
| Volume | 1,029,000 | 2,337,000 | 2,413,700 | 847,000 | 1,608,200 |
| 20-Day Average Volume | 2,720,380 | 2,039,860 | 2,535,075 | 711,760 | 2,003,405 |
| Previous | 0.2300 | 898.53 | 274.77 | 79.16 | 62.53 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2514 | 982.12 | 274.77 | 80.40 | 62.99 |
| 20-Day Raw Stochastic | 5.39% | 10.87% | 74.59% | 12.48% | 40.79% |
| 20-Day Relative Strength | 40.13 | 39.47 | 55.45 | 43.01 | 44.01 |
| Weighted Alpha | -92.08 | +40.68 | -9.51 | +6.27 | +16.59 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | 88% Sell | 8% Buy |
| Yesterday's Opinion | 100% Sell | 8% Sell | 24% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 08/25/26 | -3.04% since 08/25/26 | +0.68% since 08/25/26 | -2.49% since 08/25/26 | +2.09% since 08/25/26 |
| Low | 0.2138 on 09/01/26 | 874.00 on 09/01/26 | 268.00 on 09/01/26 | 78.70 on 09/01/26 | 61.53 on 08/28/26 |
| High | 0.2574 on 08/26/26 | 979.00 on 08/27/26 | 285.26 on 08/26/26 | 81.08 on 08/26/26 | 63.80 on 09/01/26 |
| 1-Month | |||||
| %Chg | -18.85% since 07/31/26 | -9.27% since 07/31/26 | +6.68% since 07/31/26 | -1.03% since 07/31/26 | -6.36% since 07/31/26 |
| Low | 0.2138 on 09/01/26 | 874.00 on 09/01/26 | 260.67 on 08/06/26 | 78.70 on 09/01/26 | 61.08 on 08/24/26 |
| High | 0.3289 on 08/13/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 82.34 on 08/18/26 | 66.92 on 08/03/26 |
| 3-Month | |||||
| %Chg | -63.34% since 06/01/26 | -5.47% since 06/01/26 | +5.50% since 06/01/26 | -1.06% since 06/01/26 | -4.52% since 06/01/26 |
| Low | 0.2033 on 07/17/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.70 on 09/01/26 | 61.08 on 08/24/26 |
| High | 0.7300 on 06/04/26 | 1,195.94 on 07/06/26 | 287.00 on 08/14/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 6-Month | |||||
| %Chg | -66.63% since 02/27/26 | +2.85% since 02/27/26 | -15.03% since 02/27/26 | -15.59% since 02/27/26 | -1.91% since 02/27/26 |
| Low | 0.2033 on 07/17/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.70 on 09/01/26 | 59.29 on 04/17/26 |
| High | 1.0900 on 05/19/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.34 on 03/02/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,671 | 239,309,120 | 97,352,928 | 78,778,144 | 65,152,440 |
| Shares Outstanding, K | 168,133 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 81,840,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -85,740,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 27,750,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | -6,600,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 0.06 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/13/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 11/13/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.81 | 26.03 | 0.00 | 23.26 |