Nextnrg Inc (NXXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXXT | ZEO | VGAS | ||
| Company | Nextnrg Inc | Zeo Energy Corp | Verde Clean Fuels Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5900 | 1.5100 | 1.3400 | ||
| High | 0.5900 | 1.5100 | 1.4600 | ||
| Low | 0.4715 | 1.1700 | 1.2800 | ||
| Latest | 0.5688 | 1.2100 | 1.4400 | ||
| Change | -0.0154 | -0.3000 | +0.1000 | ||
| % Change | -2.64% | -19.87% | +7.46% | ||
| Volume | 2,461,800 | 515,600 | 26,000 | ||
| 20-Day Average Volume | 1,649,535 | 319,625 | 56,160 | ||
| Previous Close | 0.5842 | 1.5100 | 1.3400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8417 | 1.0300 | 1.4754 | ||
| 20-Day Raw Stochastic | 16.82% | 48.61% | 36.11% | ||
| 20-Day Relative Strength | 31.15 | 55.01 | 40.69 | ||
| Weighted Alpha | -80.04 | -69.24 | -66.70 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.07% since 02/17/26 | +28.82% since 02/17/26 | +34.58% since 02/17/26 | ||
| Low | 0.4715 on 02/24/26 | 0.8900 on 02/18/26 | 1.0300 on 02/18/26 | ||
| High | 0.7899 on 02/18/26 | 1.5800 on 02/23/26 | 1.4799 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -48.76% since 01/23/26 | +16.95% since 01/23/26 | -41.70% since 01/23/26 | ||
| Low | 0.4715 on 02/24/26 | 0.8600 on 02/17/26 | 0.9200 on 02/12/26 | ||
| High | 1.1200 on 01/26/26 | 1.5800 on 02/23/26 | 2.4600 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -47.82% since 11/24/25 | -6.92% since 11/24/25 | -48.01% since 11/24/25 | ||
| Low | 0.4715 on 02/24/26 | 0.8600 on 02/17/26 | 0.9200 on 02/12/26 | ||
| High | 2.0150 on 12/11/25 | 1.5800 on 02/23/26 | 3.0363 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -69.09% since 08/22/25 | -42.65% since 08/22/25 | -51.35% since 08/22/25 | ||
| Low | 0.4715 on 02/24/26 | 0.8600 on 02/17/26 | 0.9200 on 02/12/26 | ||
| High | 2.8800 on 10/07/25 | 2.1400 on 08/25/25 | 3.3900 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,520 | 86,870 | 59,697 | ||
| Shares Outstanding, K | 134,406 | 57,530 | 44,550 | ||
| Annual Sales | 27,770,000 | 73,240,000 | 0 | ||
| Annual Net Income | -16,190,000 | -3,190,000 | -3,330,000 | ||
| Last Quarter Sales | 22,860,000 | 23,900,000 | 0 | ||
| Last Quarter Net Income | -14,230,000 | -1,870,000 | -1,160,000 | ||
| 60-Month Beta | -0.57 | -0.13 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/25 | -0.12 on 11/14/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 05/26/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||