Nextnrg Inc (NXXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXXT | SLNG | FNUC | ||
| Company | Nextnrg Inc | Stabilis Solutions Inc | Frontier Nuclear and Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4100 | 3.56 | 2.77 | ||
| High | 0.4297 | 3.83 | 2.79 | ||
| Low | 0.3631 | 3.44 | 2.65 | ||
| Latest | 0.3863 | 3.47 | 2.70 | ||
| Change | -0.0115 | -0.15 | -0.09 | ||
| % Change | -2.89% | -4.14% | -3.23% | ||
| Volume | 2,954,500 | 25,100 | 219,300 | ||
| 20-Day Average Volume | 3,730,915 | 66,070 | 319,360 | ||
| Previous Close | 0.3978 | 3.62 | 2.79 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3991 | 4.04 | 2.38 | ||
| 20-Day Raw Stochastic | 29.00% | 10.98% | 87.10% | ||
| 20-Day Relative Strength | 39.29 | 39.95 | 51.64 | ||
| Weighted Alpha | -87.11 | -28.74 | -48.10 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.56% since 04/10/26 | -0.29% since 04/10/26 | +12.50% since 04/10/26 | ||
| Low | 0.3240 on 04/13/26 | 3.29 on 04/13/26 | 2.30 on 04/13/26 | ||
| High | 0.5300 on 04/15/26 | 3.83 on 04/17/26 | 2.81 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -21.72% since 03/17/26 | +7.76% since 03/17/26 | +7.14% since 03/17/26 | ||
| Low | 0.3200 on 04/10/26 | 3.27 on 03/18/26 | 1.89 on 03/23/26 | ||
| High | 0.5486 on 03/20/26 | 4.93 on 03/27/26 | 2.82 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -65.20% since 01/16/26 | -22.74% since 01/16/26 | -24.37% since 01/16/26 | ||
| Low | 0.3200 on 04/10/26 | 3.21 on 03/17/26 | 1.89 on 03/23/26 | ||
| High | 1.1800 on 01/23/26 | 6.36 on 01/27/26 | 3.95 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -83.06% since 10/17/25 | -28.05% since 10/17/25 | -42.43% since 10/17/25 | ||
| Low | 0.3200 on 04/10/26 | 3.21 on 03/17/26 | 1.89 on 03/23/26 | ||
| High | 2.3700 on 10/20/25 | 6.36 on 01/27/26 | 5.10 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,921 | 64,528 | 48,670 | ||
| Shares Outstanding, K | 134,406 | 18,596 | 18,026 | ||
| Annual Sales | 27,770,000 | 68,250,000 | 0 | ||
| Annual Net Income | -16,190,000 | -1,350,000 | -11,460,000 | ||
| Last Quarter Sales | 22,860,000 | 13,270,000 | 0 | ||
| Last Quarter Net Income | -14,230,000 | -260,000 | -440,000 | ||
| 60-Month Beta | -0.32 | -0.12 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/14/25 | -0.01 on 03/04/26 | N/A on 04/10/25 | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||