Nextnrg Inc (NXXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXXT | AGIG | WAVE | ||
| Company | Nextnrg Inc | Abundia Global Impact Group Inc | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2220 | 1.1100 | 6.00 | ||
| High | 0.2286 | 1.1700 | 6.47 | ||
| Low | 0.2138 | 1.1000 | 5.79 | ||
| Last | 0.2200 | 1.1100 | 5.83 | ||
| Change | -0.0100 | +0.0400 | -0.27 | ||
| Percent Change | -4.35% | +3.74% | -4.43% | ||
| Volume | 1,029,000 | 158,400 | 25,300 | ||
| 20-Day Average Volume | 2,720,380 | 181,160 | 10,895 | ||
| Previous | 0.2300 | 1.0700 | 6.10 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2514 | 0.9376 | 6.82 | ||
| 20-Day Raw Stochastic | 5.39% | 82.35% | 1.96% | ||
| 20-Day Relative Strength | 40.13 | 61.49 | 33.00 | ||
| Weighted Alpha | -92.08 | -64.50 | -33.12 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 08/25/26 | +19.35% since 08/25/26 | -10.45% since 08/25/26 | ||
| Low | 0.2138 on 09/01/26 | 0.9043 on 08/26/26 | 5.79 on 09/01/26 | ||
| High | 0.2574 on 08/26/26 | 1.1700 on 09/01/26 | 6.98 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -18.85% since 07/31/26 | +15.03% since 07/31/26 | -20.14% since 07/31/26 | ||
| Low | 0.2138 on 09/01/26 | 0.8300 on 08/07/26 | 5.79 on 09/01/26 | ||
| High | 0.3289 on 08/13/26 | 1.1700 on 09/01/26 | 7.85 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -63.34% since 06/01/26 | -5.13% since 06/01/26 | -33.90% since 06/01/26 | ||
| Low | 0.2033 on 07/17/26 | 0.8300 on 08/07/26 | 5.79 on 09/01/26 | ||
| High | 0.7300 on 06/04/26 | 1.2399 on 06/10/26 | 10.87 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -66.63% since 02/27/26 | -73.44% since 02/27/26 | +16.83% since 02/27/26 | ||
| Low | 0.2033 on 07/17/26 | 0.8300 on 08/07/26 | 4.62 on 03/03/26 | ||
| High | 1.0900 on 05/19/26 | 5.3100 on 03/02/26 | 10.87 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,671 | 47,241 | 33,851 | ||
| Shares Outstanding, K | 168,133 | 44,150 | 5,549 | ||
| Annual Sales, $M | 81,840,000 | 410,000 | 40,000 | ||
| Annual Net Income, $M | -85,740,000 | -29,450,000 | -3,700,000 | ||
| Last Qtr Sales, $M | 27,750,000 | 1,960,000 | 0 | ||
| Last Qtr Income, $M | -6,600,000 | -3,460,000 | -690,000 | ||
| 60-Month Beta | 0.06 | 1.24 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/13/26 | -0.08 on 08/07/26 | -0.16 on 08/11/26 | ||
| Latest Earnings Date | 11/13/26 | 11/18/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||