Nxu Inc (NXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXU | FFAI | MTEN | ||
| Company | Nxu Inc | Faraday Future Intelligent Electric Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 2.35 | 1.0600 | ||
| High | 3.46 | 2.35 | 1.0796 | ||
| Low | 1.84 | 2.16 | 1.0200 | ||
| Last | 2.45 | 2.21 | 1.0500 | ||
| Change | -0.10 | -0.12 | -0.0200 | ||
| Percent Change | -3.92% | -5.15% | -1.87% | ||
| Volume | 1,149,300 | 868,800 | 208,300 | ||
| 20-Day Average Volume | 1,055,214 | 1,125,005 | 3,534,460 | ||
| Previous | 2.55 | 2.33 | 1.0700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 3.69 | 1.0920 | ||
| 20-Day Raw Stochastic | 15.17% | 1.24% | 18.89% | ||
| 20-Day Relative Strength | 37.47 | 24.40 | 44.06 | ||
| Weighted Alpha | -83.51 | -98.10 | -97.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/02/25 | -30.94% since 08/21/26 | +0.96% since 08/21/26 | ||
| Low | 1.84 on 04/09/25 | 2.16 on 08/28/26 | 0.9610 on 08/25/26 | ||
| High | 4.20 on 04/08/25 | 3.22 on 08/24/26 | 1.2200 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/07/25 | -52.27% since 07/28/26 | +3.96% since 07/28/26 | ||
| Low | 1.84 on 04/09/25 | 2.16 on 08/28/26 | 0.8500 on 07/29/26 | ||
| High | 5.86 on 03/24/25 | 9.30 on 07/31/26 | 1.7799 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -84.69% since 01/08/25 | -95.32% since 05/28/26 | -8.70% since 05/28/26 | ||
| Low | 1.84 on 04/09/25 | 2.16 on 08/28/26 | 0.8500 on 07/29/26 | ||
| High | 16.42 on 01/10/25 | 67.92 on 06/01/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -51.56% since 10/09/24 | -96.99% since 02/27/26 | -31.82% since 02/27/26 | ||
| Low | 1.84 on 04/09/25 | 2.16 on 08/28/26 | 0.8000 on 05/21/26 | ||
| High | 45.00 on 12/31/24 | 89.13 on 04/21/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,421 | 8,520 | 6,959 | ||
| Shares Outstanding, K | 2,213 | 3,855 | 6,627 | ||
| Annual Sales, $M | 20,000 | 540,000 | 11,660,000 | ||
| Annual Net Income, $M | -23,750,000 | -390,700,000 | -1,790,000 | ||
| Last Qtr Sales, $M | 10,000 | 840,000 | N/A | ||
| Last Qtr Income, $M | -4,990,000 | -36,030,000 | N/A | ||
| 60-Month Beta | -1.69 | 5.70 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/17/25 | -15.64 on 08/13/26 | N/A | ||
| Latest Earnings Date | 05/09/25 | 11/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||