Nxu Inc (NXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXU | NVVE | MTEN | ||
| Company | Nxu Inc | Nuvve Hldg Corp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 17.21 | 1.0700 | ||
| High | 3.46 | 35.79 | 1.2999 | ||
| Low | 1.84 | 17.21 | 1.0250 | ||
| Latest | 2.45 | 21.56 | 1.2000 | ||
| Change | -0.10 | +5.76 | +0.1300 | ||
| % Change | -3.92% | +36.46% | +12.15% | ||
| Volume | 1,149,300 | 5,768,100 | 885,300 | ||
| 20-Day Average Volume | 1,055,214 | 3,281,206 | 971,760 | ||
| Previous Close | 2.55 | 15.80 | 1.0700 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 8.44 | 1.6175 | ||
| 20-Day Raw Stochastic | 15.17% | 55.53% | 5.88% | ||
| 20-Day Relative Strength | 37.47 | 80.33 | 39.39 | ||
| Weighted Alpha | -83.51 | -95.87 | -98.13 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/02/25 | +153.95% since 07/08/26 | -0.83% since 07/08/26 | ||
| Low | 1.84 on 04/09/25 | 7.06 on 07/09/26 | 1.0250 on 07/15/26 | ||
| High | 4.20 on 04/08/25 | 35.79 on 07/15/26 | 1.3500 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/07/25 | +209.18% since 06/15/26 | -64.60% since 06/15/26 | ||
| Low | 1.84 on 04/09/25 | 3.79 on 07/06/26 | 1.0250 on 07/15/26 | ||
| High | 5.86 on 03/24/25 | 35.79 on 07/15/26 | 4.0000 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -84.69% since 01/08/25 | +78.37% since 04/15/26 | -0.83% since 04/15/26 | ||
| Low | 1.84 on 04/09/25 | 3.79 on 07/06/26 | 0.8000 on 05/21/26 | ||
| High | 16.42 on 01/10/25 | 35.79 on 07/15/26 | 9.5200 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -51.56% since 10/09/24 | -68.31% since 01/15/26 | -81.82% since 01/15/26 | ||
| Low | 1.84 on 04/09/25 | 3.79 on 07/06/26 | 0.8000 on 05/21/26 | ||
| High | 45.00 on 12/31/24 | 71.46 on 01/16/26 | 9.5200 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,421 | 8,289 | 1,308 | ||
| Shares Outstanding, K | 2,213 | 525 | 1,222 | ||
| Annual Sales | 20,000 | 4,790,000 | 11,660,000 | ||
| Annual Net Income | -23,750,000 | -30,820,000 | -1,790,000 | ||
| Last Quarter Sales | 10,000 | 1,930,000 | N/A | ||
| Last Quarter Net Income | -4,990,000 | -6,060,000 | N/A | ||
| 60-Month Beta | -1.69 | 1.49 | -0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/17/25 | -49.28 on 03/31/26 | N/A | ||
| Earnings Date | 05/09/25 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||