Nxu Inc (NXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXU | WKHS | MTEN | ||
| Company | Nxu Inc | Workhorse Grp | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 2.76 | 1.1700 | ||
| High | 3.46 | 2.76 | 1.2100 | ||
| Low | 1.84 | 2.56 | 1.1600 | ||
| Latest | 2.45 | 2.59 | 1.2100 | ||
| Change | -0.10 | -0.19 | unch | ||
| % Change | -3.92% | -6.83% | unch | ||
| Volume | 1,149,300 | 105,342 | 32,466 | ||
| 20-Day Average Volume | 1,055,214 | 91,307 | 315,963 | ||
| Previous Close | 2.55 | 2.78 | 1.2100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.93 | 3.18 | 1.4191 | ||
| 20-Day Raw Stochastic | 15.17% | 6.73% | 7.04% | ||
| 20-Day Relative Strength | 37.47 | 30.12 | 24.63 | ||
| Weighted Alpha | -83.51 | -91.52 | -97.51 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.93% since 04/02/25 | -14.89% since 03/26/26 | -7.63% since 03/26/26 | ||
| Low | 1.84 on 04/09/25 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 4.20 on 04/08/25 | 3.25 on 04/01/26 | 1.3100 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/07/25 | -24.64% since 03/02/26 | -20.39% since 03/02/26 | ||
| Low | 1.84 on 04/09/25 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 5.86 on 03/24/25 | 3.60 on 03/11/26 | 1.8700 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -84.69% since 01/08/25 | -52.70% since 01/02/26 | -99.28% since 01/02/26 | ||
| Low | 1.84 on 04/09/25 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 16.42 on 01/10/25 | 6.00 on 01/05/26 | 318.0000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -51.56% since 10/09/24 | -80.26% since 10/02/25 | -99.88% since 10/02/25 | ||
| Low | 1.84 on 04/09/25 | 2.56 on 04/02/26 | 1.1600 on 04/02/26 | ||
| High | 45.00 on 12/31/24 | 14.88 on 10/03/25 | 1,175.9800 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,421 | 6,030 | 1,479 | ||
| Shares Outstanding, K | 2,213 | 2,169 | 1,222 | ||
| Annual Sales | 20,000 | 6,620,000 | 10,120,000 | ||
| Annual Net Income | -23,750,000 | -101,790,000 | -5,680,000 | ||
| Last Quarter Sales | 10,000 | 2,380,000 | N/A | ||
| Last Quarter Net Income | -4,990,000 | -7,830,000 | N/A | ||
| 60-Month Beta | -1.69 | 2.63 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.60 on 03/17/25 | -16.69 on 11/10/25 | N/A | ||
| Latest Earnings Date | 05/09/25 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||