Next Technology Holding Inc (NXTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTT | AUID | CYN | ||
| Company | Next Technology Holding Inc | Authid Inc | Cyngn Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.95 | 1.5900 | 2.45 | ||
| High | 7.02 | 1.7300 | 2.45 | ||
| Low | 6.82 | 1.2200 | 2.18 | ||
| Latest | 6.90 | 1.5100 | 2.24 | ||
| Change | -0.20 | -0.2000 | -0.19 | ||
| % Change | -2.82% | -11.70% | -7.82% | ||
| Volume | 37,700 | 12,919,000 | 448,600 | ||
| 20-Day Average Volume | 161,470 | 15,604,905 | 265,660 | ||
| Previous Close | 7.10 | 1.7100 | 2.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 1.0347 | 2.75 | ||
| 20-Day Raw Stochastic | 10.30% | 41.61% | 5.00% | ||
| 20-Day Relative Strength | 38.09 | 55.32 | 35.81 | ||
| Weighted Alpha | -96.35 | -80.36 | -93.68 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.63% since 01/09/26 | +55.94% since 01/09/26 | -15.15% since 01/09/26 | ||
| Low | 6.62 on 01/15/26 | 0.9104 on 01/12/26 | 2.18 on 01/16/26 | ||
| High | 7.52 on 01/12/26 | 2.4500 on 01/15/26 | 2.78 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 12/16/25 | +55.65% since 12/16/25 | -24.07% since 12/16/25 | ||
| Low | 6.01 on 12/31/25 | 0.8400 on 12/29/25 | 2.18 on 01/16/26 | ||
| High | 14.65 on 01/06/26 | 2.4500 on 01/15/26 | 3.38 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -70.18% since 10/16/25 | -39.11% since 10/16/25 | -53.72% since 10/16/25 | ||
| Low | 5.80 on 11/25/25 | 0.8400 on 12/29/25 | 2.18 on 01/16/26 | ||
| High | 25.49 on 10/20/25 | 2.9700 on 10/24/25 | 5.21 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -98.62% since 07/16/25 | -61.08% since 07/16/25 | -75.43% since 07/16/25 | ||
| Low | 5.80 on 11/25/25 | 0.8400 on 12/29/25 | 2.18 on 01/16/26 | ||
| High | 503.98 on 07/24/25 | 4.7000 on 08/15/25 | 10.04 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,346 | 22,989 | 19,378 | ||
| Shares Outstanding, K | 2,866 | 13,444 | 7,974 | ||
| Annual Sales | 1,800,000 | 890,000 | 370,000 | ||
| Annual Net Income | 21,550,000 | -14,280,000 | -29,250,000 | ||
| Last Quarter Sales | 1,790,000 | 1,440,000 | 70,000 | ||
| Last Quarter Net Income | -16,890,000 | -4,380,000 | -8,440,000 | ||
| 60-Month Beta | 7.17 | 1.63 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.17 on 10/08/25 | -0.38 on 11/12/25 | -1.20 on 11/18/25 | ||
| Latest Earnings Date | 03/26/26 | 03/12/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||