Next Technology Holding Inc (NXTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTT | PHUN | XBP | ||
| Company | Next Technology Holding Inc | Phunware Inc | Xbp Global Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 2.15 | 3.16 | ||
| High | 0.5480 | 2.18 | 3.16 | ||
| Low | 0.4873 | 2.10 | 2.88 | ||
| Last | 0.4976 | 2.12 | 2.90 | ||
| Change | -0.0177 | -0.02 | -0.18 | ||
| Percent Change | -3.43% | -0.93% | -5.84% | ||
| Volume | 221,525 | 59,204 | 5,680 | ||
| 20-Day Average Volume | 182,075 | 97,910 | 27,558 | ||
| Previous | 0.5153 | 2.14 | 3.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8476 | 2.13 | 2.81 | ||
| 20-Day Raw Stochastic | 0.88% | 52.94% | 48.70% | ||
| 20-Day Relative Strength | 26.67 | 53.39 | 53.11 | ||
| Weighted Alpha | -98.60 | -13.30 | -57.98 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.37% since 07/24/26 | -0.93% since 07/24/26 | -6.92% since 07/24/26 | ||
| Low | 0.4873 on 07/31/26 | 2.05 on 07/27/26 | 2.87 on 07/30/26 | ||
| High | 0.7500 on 07/27/26 | 2.17 on 07/27/26 | 3.75 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -55.39% since 06/30/26 | +3.90% since 06/30/26 | +27.59% since 06/30/26 | ||
| Low | 0.4873 on 07/31/26 | 1.95 on 07/08/26 | 2.21 on 07/08/26 | ||
| High | 1.5500 on 07/02/26 | 2.29 on 07/14/26 | 3.75 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -66.08% since 04/30/26 | -3.18% since 04/30/26 | +2.03% since 04/30/26 | ||
| Low | 0.4873 on 07/31/26 | 1.86 on 06/23/26 | 2.00 on 05/18/26 | ||
| High | 1.9400 on 06/15/26 | 2.29 on 07/14/26 | 3.75 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -89.93% since 01/30/26 | +21.02% since 01/30/26 | -60.85% since 01/30/26 | ||
| Low | 0.4510 on 03/25/26 | 1.56 on 02/05/26 | 2.00 on 05/18/26 | ||
| High | 4.7800 on 02/04/26 | 2.30 on 04/27/26 | 8.49 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,299 | 43,757 | 36,245 | ||
| Shares Outstanding, K | 76,264 | 20,447 | 11,768 | ||
| Annual Sales, $M | 11,610,000 | 2,550,000 | 791,040,000 | ||
| Annual Net Income, $M | 143,160,000 | -11,400,000 | 1,103,540,000 | ||
| Last Qtr Sales, $M | 840,000 | 540,000 | 197,130,000 | ||
| Last Qtr Income, $M | -29,710,000 | -3,190,000 | -26,760,000 | ||
| 60-Month Beta | 6.06 | 2.59 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 07/24/26 | -0.16 on 05/07/26 | -2.28 on 05/14/26 | ||
| Latest Earnings Date | 10/14/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||