Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ABT | SYK | MDT | BSX |
| Company | Nxstage Medical Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.00 | 111.49 | 341.50 | 90.99 | 52.83 |
| High | 30.00 | 111.97 | 341.51 | 91.99 | 52.99 |
| Low | 29.98 | 110.79 | 335.12 | 90.41 | 51.70 |
| Last | 30.00 | 111.25 | 339.21 | 91.27 | 51.83 |
| Change | +0.01 | -0.02 | -1.88 | +0.69 | +0.14 |
| Percent Change | +0.03% | -0.02% | -0.55% | +0.76% | +0.27% |
| Volume | 2,608,300 | 5,575,429 | 2,800,783 | 8,245,335 | 16,282,323 |
| 20-Day Average Volume | 1,543,615 | 9,109,479 | 2,287,385 | 6,832,985 | 20,289,561 |
| Previous | 29.99 | 111.27 | 341.09 | 90.58 | 51.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 106.13 | 335.68 | 86.36 | 47.43 |
| 20-Day Raw Stochastic | 100.00% | 90.71% | 70.87% | 93.14% | 88.95% |
| 20-Day Relative Strength | 71.72 | 69.39 | 53.76 | 66.47 | 64.39 |
| Weighted Alpha | +21.20 | -9.51 | -8.89 | +0.08 | -49.47 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 40% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 24% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +3.19% since 08/07/26 | +0.05% since 08/07/26 | +4.72% since 08/07/26 | +5.11% since 08/07/26 |
| Low | 29.06 on 02/15/19 | 107.36 on 08/10/26 | 335.00 on 08/10/26 | 86.71 on 08/10/26 | 49.54 on 08/10/26 |
| High | 30.00 on 02/21/19 | 112.47 on 08/13/26 | 349.77 on 08/11/26 | 91.99 on 08/14/26 | 52.99 on 08/14/26 |
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +25.06% since 07/14/26 | +9.05% since 07/14/26 | +15.09% since 07/14/26 | +21.58% since 07/14/26 |
| Low | 28.00 on 01/25/19 | 87.64 on 07/15/26 | 306.90 on 07/23/26 | 79.46 on 07/15/26 | 42.20 on 07/15/26 |
| High | 30.00 on 02/21/19 | 112.47 on 08/13/26 | 352.49 on 07/29/26 | 91.99 on 08/14/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +31.04% since 05/14/26 | +11.03% since 05/14/26 | +18.58% since 05/14/26 | -3.21% since 05/14/26 |
| Low | 26.00 on 11/30/18 | 84.13 on 05/15/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 30.00 on 02/21/19 | 112.47 on 08/13/26 | 352.49 on 07/29/26 | 91.99 on 08/14/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | -1.27% since 02/13/26 | -7.33% since 02/13/26 | -8.26% since 02/13/26 | -30.64% since 02/13/26 |
| Low | 26.00 on 11/30/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 30.00 on 02/21/19 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 192,539,712 | 130,832,912 | 115,946,480 | 74,910,696 |
| Shares Outstanding, K | 66,685 | 1,730,383 | 383,573 | 1,280,045 | 1,449,230 |
| Annual Sales, $M | 393,940,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -14,470,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 108,120,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | 810,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.25 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 02/22/19 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.09 | 24.89 | 16.41 | 16.02 |