Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | ATRC | LMAT | ||
| Company | Nxstage Medical Inc | Atricure Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 43.71 | 81.25 | ||
| High | 30.00 | 44.47 | 82.61 | ||
| Low | 29.98 | 43.22 | 80.72 | ||
| Last | 30.00 | 44.30 | 82.38 | ||
| Change | +0.01 | +0.81 | +0.45 | ||
| Percent Change | +0.03% | +1.86% | +0.55% | ||
| Volume | 2,608,300 | 340,900 | 553,200 | ||
| 20-Day Average Volume | 1,543,615 | 880,860 | 429,940 | ||
| Previous | 29.99 | 43.49 | 81.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 39.03 | 93.18 | ||
| 20-Day Raw Stochastic | 100.00% | 98.61% | 13.51% | ||
| 20-Day Relative Strength | 71.72 | 73.63 | 37.24 | ||
| Weighted Alpha | +21.20 | +41.78 | -19.74 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +7.03% since 08/07/26 | +1.14% since 08/07/26 | ||
| Low | 29.06 on 02/15/19 | 41.01 on 08/10/26 | 79.50 on 08/10/26 | ||
| High | 30.00 on 02/21/19 | 44.47 on 08/14/26 | 83.07 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +29.08% since 07/14/26 | -15.82% since 07/14/26 | ||
| Low | 28.00 on 01/25/19 | 31.90 on 07/23/26 | 78.65 on 08/05/26 | ||
| High | 30.00 on 02/21/19 | 44.47 on 08/14/26 | 106.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +57.37% since 05/14/26 | -17.21% since 05/14/26 | ||
| Low | 26.00 on 11/30/18 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 30.00 on 02/21/19 | 44.47 on 08/14/26 | 106.25 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +35.68% since 02/13/26 | -6.02% since 02/13/26 | ||
| Low | 26.00 on 11/30/18 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 30.00 on 02/21/19 | 44.47 on 08/14/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,212,163 | 1,873,656 | ||
| Shares Outstanding, K | 66,685 | 50,866 | 22,869 | ||
| Annual Sales, $M | 393,940,000 | 534,530,000 | 249,600,000 | ||
| Annual Net Income, $M | -14,470,000 | -11,450,000 | 57,730,000 | ||
| Last Qtr Sales, $M | 108,120,000 | 153,600,000 | 70,380,000 | ||
| Last Qtr Income, $M | 810,000 | 8,960,000 | 17,050,000 | ||
| 60-Month Beta | 0.25 | 1.20 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 07/23/26 | 0.74 on 08/04/26 | ||
| Latest Earnings Date | 02/22/19 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 05/21/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 189.39 | 30.19 | ||