Nxstage Medical Inc
(NXTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | PAHC | QDEL | ||
| Company | Nxstage Medical Inc | Phibro Anl Htlh A | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 52.00 | 29.56 | ||
| High | 30.00 | 52.12 | 29.99 | ||
| Low | 29.98 | 51.32 | 29.50 | ||
| Latest | 30.00 | 51.69 | 29.71 | ||
| Change | +0.01 | -0.16 | +0.45 | ||
| % Change | +0.03% | -0.31% | +1.54% | ||
| Volume | 2,608,300 | 14,545 | 41,276 | ||
| 20-Day Average Volume | 1,543,615 | 265,962 | 962,703 | ||
| Previous Close | 29.99 | 51.85 | 29.26 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 42.69 | 29.81 | ||
| 20-Day Raw Stochastic | 100.00% | 74.38% | 40.96% | ||
| 20-Day Relative Strength | 71.72 | 71.25 | 51.77 | ||
| Weighted Alpha | +21.20 | +96.55 | -14.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +25.11% since 02/03/26 | +6.54% since 02/03/26 | ||
| Low | 29.06 on 02/15/19 | 40.30 on 02/04/26 | 27.75 on 02/09/26 | ||
| High | 30.00 on 02/21/19 | 56.30 on 02/06/26 | 29.97 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +31.05% since 01/09/26 | -11.40% since 01/09/26 | ||
| Low | 28.00 on 01/25/19 | 38.29 on 01/23/26 | 25.81 on 01/28/26 | ||
| High | 30.00 on 02/21/19 | 56.30 on 02/06/26 | 35.58 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +12.78% since 11/10/25 | +51.09% since 11/10/25 | ||
| Low | 26.00 on 11/30/18 | 36.14 on 12/19/25 | 19.50 on 11/11/25 | ||
| High | 30.00 on 02/21/19 | 56.30 on 02/06/26 | 35.58 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +83.93% since 08/08/25 | +24.68% since 08/08/25 | ||
| Low | 26.00 on 11/30/18 | 27.83 on 08/11/25 | 19.50 on 11/11/25 | ||
| High | 30.00 on 02/21/19 | 56.30 on 02/06/26 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,101,688 | 1,987,690 | ||
| Shares Outstanding, K | 66,685 | 40,534 | 67,932 | ||
| Annual Sales | 393,940,000 | 1,296,220,000 | 2,782,900,000 | ||
| Annual Net Income | -14,470,000 | 48,260,000 | -2,052,000,000 | ||
| Last Quarter Sales | 108,120,000 | 373,910,000 | 699,900,000 | ||
| Last Quarter Net Income | 810,000 | 27,460,000 | -733,000,000 | ||
| 60-Month Beta | 0.25 | 0.80 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/05/25 | 0.80 on 11/05/25 | ||
| Latest Earnings Date | 02/22/19 | 05/06/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 12.71 | ||