Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | CAPR | AHCO | ||
| Company | Nxstage Medical Inc | Capricor Therap | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 35.00 | 12.74 | ||
| High | 30.00 | 35.07 | 12.80 | ||
| Low | 29.98 | 32.86 | 12.56 | ||
| Latest | 30.00 | 33.86 | 12.73 | ||
| Change | +0.01 | -1.14 | +0.02 | ||
| % Change | +0.03% | -3.26% | +0.16% | ||
| Volume | 2,608,300 | 842,677 | 1,145,096 | ||
| 20-Day Average Volume | 1,543,615 | 985,236 | 1,243,021 | ||
| Previous Close | 29.99 | 35.00 | 12.71 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 32.46 | 12.17 | ||
| 20-Day Raw Stochastic | 100.00% | 66.20% | 90.43% | ||
| 20-Day Relative Strength | 71.72 | 57.50 | 64.20 | ||
| Weighted Alpha | +21.20 | -20.87 | +58.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -2.66% since 04/16/26 | +0.87% since 04/16/26 | ||
| Low | 29.06 on 02/15/19 | 32.88 on 04/23/26 | 12.11 on 04/21/26 | ||
| High | 30.00 on 02/21/19 | 36.82 on 04/20/26 | 12.86 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +11.86% since 03/23/26 | +22.37% since 03/23/26 | ||
| Low | 28.00 on 01/25/19 | 27.50 on 03/30/26 | 10.41 on 03/24/26 | ||
| High | 30.00 on 02/21/19 | 36.82 on 04/20/26 | 12.87 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +45.13% since 01/23/26 | +25.77% since 01/23/26 | ||
| Low | 26.00 on 11/30/18 | 21.06 on 01/29/26 | 8.51 on 02/24/26 | ||
| High | 30.00 on 02/21/19 | 36.82 on 04/20/26 | 12.87 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +449.27% since 10/23/25 | +37.49% since 10/23/25 | ||
| Low | 26.00 on 11/30/18 | 4.30 on 11/25/25 | 8.51 on 02/24/26 | ||
| High | 30.00 on 02/21/19 | 40.37 on 12/03/25 | 12.87 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,024,400 | 1,727,480 | ||
| Shares Outstanding, K | 66,685 | 57,840 | 135,915 | ||
| Annual Sales | 393,940,000 | 0 | 3,244,860,000 | ||
| Annual Net Income | -14,470,000 | -105,040,000 | -70,790,000 | ||
| Last Quarter Sales | 108,120,000 | 0 | 846,290,000 | ||
| Last Quarter Net Income | 810,000 | -30,170,000 | -102,770,000 | ||
| 60-Month Beta | 0.25 | 0.48 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.62 on 03/12/26 | 0.27 on 02/24/26 | ||
| Latest Earnings Date | 02/22/19 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.84 | ||