Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | LMAT | NEOG | ||
| Company | Nxstage Medical Inc | Lemaitre Vascular | Neogen Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 93.57 | 9.10 | ||
| High | 30.00 | 95.34 | 9.24 | ||
| Low | 29.98 | 93.34 | 8.78 | ||
| Latest | 30.00 | 94.48 | 8.90 | ||
| Change | +0.01 | +0.92 | -0.22 | ||
| % Change | +0.03% | +0.98% | -2.41% | ||
| Volume | 2,608,300 | 239,992 | 1,495,546 | ||
| 20-Day Average Volume | 1,543,615 | 312,090 | 2,848,112 | ||
| Previous Close | 29.99 | 93.56 | 9.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 97.45 | 8.81 | ||
| 20-Day Raw Stochastic | 100.00% | 21.59% | 55.85% | ||
| 20-Day Relative Strength | 71.72 | 39.24 | 47.87 | ||
| Weighted Alpha | +21.20 | +9.12 | +42.35 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | -0.18% since 05/29/26 | -0.78% since 05/29/26 | ||
| Low | 29.06 on 02/15/19 | 90.28 on 06/02/26 | 8.63 on 06/03/26 | ||
| High | 30.00 on 02/21/19 | 95.58 on 06/04/26 | 9.24 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -15.64% since 05/05/26 | -3.99% since 05/05/26 | ||
| Low | 28.00 on 01/25/19 | 90.28 on 06/02/26 | 8.16 on 05/15/26 | ||
| High | 30.00 on 02/21/19 | 115.75 on 05/06/26 | 9.48 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | -10.99% since 03/05/26 | -16.74% since 03/05/26 | ||
| Low | 26.00 on 11/30/18 | 90.28 on 06/02/26 | 8.16 on 05/15/26 | ||
| High | 30.00 on 02/21/19 | 118.01 on 04/14/26 | 10.83 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +11.77% since 12/05/25 | +48.83% since 12/05/25 | ||
| Low | 26.00 on 11/30/18 | 79.39 on 01/05/26 | 5.95 on 12/08/25 | ||
| High | 30.00 on 02/21/19 | 118.01 on 04/14/26 | 11.43 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,137,939 | 1,985,178 | ||
| Shares Outstanding, K | 66,685 | 22,851 | 217,673 | ||
| Annual Sales | 393,940,000 | 249,600,000 | 894,660,000 | ||
| Annual Net Income | -14,470,000 | 57,730,000 | -1,092,040,000 | ||
| Last Quarter Sales | 108,120,000 | 66,550,000 | 211,200,000 | ||
| Last Quarter Net Income | 810,000 | 15,680,000 | -17,000,000 | ||
| 60-Month Beta | 0.25 | 0.54 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/05/26 | 0.09 on 04/09/26 | ||
| Earnings Date | 02/22/19 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.52 | 41.95 | ||