Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | MRVI | OMI | ||
| Company | Nxstage Medical Inc | Maravai Lifesciences Holdings Inc Cl A | Owens & Minor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.00 | 8.23 | 24.61 | ||
| High | 30.00 | 8.74 | 24.88 | ||
| Low | 29.98 | 8.13 | 23.84 | ||
| Last | 30.00 | 8.42 | 24.01 | ||
| Change | +0.01 | +0.22 | -0.73 | ||
| % Change | +0.03% | +2.68% | -2.95% | ||
| Volume | 2,608,300 | 1,479,000 | 633,300 | ||
| 20-Day Average Volume | 1,543,615 | 1,797,825 | 480,235 | ||
| Previous Close | 29.99 | 8.20 | 24.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 7.99 | 25.25 | ||
| 20-Day Raw Stochastic | 100.00% | 71.10% | 7.66% | ||
| 20-Day Relative Strength | 71.72% | 57.46% | 45.83% | ||
| Weighted Alpha | +21.20 | -47.08 | +14.32 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +9.78% since 04/24/24 | -2.95% since 04/24/24 | ||
| Low | 29.06 on 02/15/19 | 7.31 on 04/25/24 | 23.65 on 04/25/24 | ||
| High | 30.00 on 02/21/19 | 8.74 on 05/01/24 | 25.60 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -2.09% since 04/01/24 | -12.72% since 04/01/24 | ||
| Low | 28.00 on 01/25/19 | 7.19 on 04/19/24 | 23.65 on 04/25/24 | ||
| High | 30.00 on 02/21/19 | 8.92 on 04/04/24 | 28.35 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +56.51% since 02/01/24 | +19.10% since 02/01/24 | ||
| Low | 26.00 on 11/30/18 | 5.05 on 02/22/24 | 18.98 on 02/05/24 | ||
| High | 30.00 on 02/21/19 | 8.92 on 04/04/24 | 28.35 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +25.48% since 11/01/23 | +64.00% since 11/01/23 | ||
| Low | 26.00 on 11/30/18 | 4.52 on 11/09/23 | 14.69 on 11/02/23 | ||
| High | 30.00 on 02/21/19 | 8.92 on 04/04/24 | 28.35 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,061,480 | 1,895,010 | ||
| Shares Outstanding, K | 66,685 | 251,400 | 76,597 | ||
| Annual Sales | 393,940,000 | 288,950,000 | 10,333,970,000 | ||
| Annual Net Income | -14,470,000 | -119,030,000 | -41,300,000 | ||
| Last Quarter Sales | 108,120,000 | 74,140,000 | 2,656,150,000 | ||
| Last Quarter Net Income | 810,000 | -105,960,000 | 17,780,000 | ||
| 60-Month Beta | 0.25 | 0.01 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/22/24 | 0.69 on 02/20/24 | ||
| Latest Earnings Date | 02/22/19 | 05/08/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.002 on 12/14/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/14/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.69 | ||