Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | NEOG | CAPR | ||
| Company | Nxstage Medical Inc | Neogen Corp | Capricor Therap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.00 | 9.14 | 29.09 | ||
| High | 30.00 | 9.45 | 32.32 | ||
| Low | 29.98 | 8.92 | 28.97 | ||
| Latest | 30.00 | 9.41 | 32.11 | ||
| Change | +0.01 | +0.02 | +1.99 | ||
| % Change | +0.03% | +0.21% | +6.61% | ||
| Volume | 2,608,300 | 2,293,054 | 1,223,998 | ||
| 20-Day Average Volume | 1,543,615 | 2,324,932 | 1,819,985 | ||
| Previous Close | 29.99 | 9.39 | 30.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 9.18 | 30.52 | ||
| 20-Day Raw Stochastic | 100.00% | 48.15% | 61.62% | ||
| 20-Day Relative Strength | 71.72 | 48.64 | 58.95 | ||
| Weighted Alpha | +21.20 | +34.04 | -6.14 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +2.84% since 03/26/26 | +7.21% since 03/26/26 | ||
| Low | 29.06 on 02/15/19 | 8.63 on 03/27/26 | 27.50 on 03/30/26 | ||
| High | 30.00 on 02/21/19 | 9.56 on 04/01/26 | 32.32 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | -15.61% since 03/02/26 | +19.55% since 03/02/26 | ||
| Low | 28.00 on 01/25/19 | 8.24 on 03/20/26 | 25.08 on 03/06/26 | ||
| High | 30.00 on 02/21/19 | 11.13 on 03/04/26 | 36.49 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +34.43% since 01/02/26 | +13.42% since 01/02/26 | ||
| Low | 26.00 on 11/30/18 | 6.98 on 01/05/26 | 21.06 on 01/29/26 | ||
| High | 30.00 on 02/21/19 | 11.43 on 02/25/26 | 36.49 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +62.38% since 10/02/25 | +302.89% since 10/02/25 | ||
| Low | 26.00 on 11/30/18 | 5.37 on 11/21/25 | 4.30 on 11/25/25 | ||
| High | 30.00 on 02/21/19 | 11.43 on 02/25/26 | 40.37 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,042,569 | 1,732,231 | ||
| Shares Outstanding, K | 66,685 | 217,526 | 57,511 | ||
| Annual Sales | 393,940,000 | 894,660,000 | 0 | ||
| Annual Net Income | -14,470,000 | -1,092,040,000 | -105,040,000 | ||
| Last Quarter Sales | 108,120,000 | 224,690,000 | 0 | ||
| Last Quarter Net Income | 810,000 | -15,920,000 | -30,170,000 | ||
| 60-Month Beta | 0.25 | 1.97 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 01/08/26 | -0.62 on 03/12/26 | ||
| Latest Earnings Date | 02/22/19 | 04/09/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.24 | 0.00 | ||