Nxstage Medical Inc (NXTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTM | NEOG | TRLV | ||
| Company | Nxstage Medical Inc | Neogen Corp | Trulieve Cannabis Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.00 | 9.43 | 9.06 | ||
| High | 30.00 | 9.54 | 9.36 | ||
| Low | 29.98 | 9.00 | 8.96 | ||
| Latest | 30.00 | 9.10 | 9.24 | ||
| Change | +0.01 | -0.48 | +0.25 | ||
| % Change | +0.03% | -5.01% | +2.78% | ||
| Volume | 2,608,300 | 2,725,029 | 1,023,077 | ||
| 20-Day Average Volume | 1,543,615 | 2,211,957 | 1,923,424 | ||
| Previous Close | 29.99 | 9.58 | 8.99 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 9.12 | 9.94 | ||
| 20-Day Raw Stochastic | 100.00% | 45.24% | 24.63% | ||
| 20-Day Relative Strength | 71.72 | 49.59 | 50.50 | ||
| Weighted Alpha | +21.20 | +41.52 | +12.42 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/14/19 | +2.02% since 06/22/26 | +1.32% since 06/22/26 | ||
| Low | 29.06 on 02/15/19 | 8.75 on 06/23/26 | 7.92 on 06/24/26 | ||
| High | 30.00 on 02/21/19 | 9.68 on 06/26/26 | 9.36 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/18/19 | +1.45% since 05/29/26 | -0.52% since 05/29/26 | ||
| Low | 28.00 on 01/25/19 | 8.63 on 06/03/26 | 7.92 on 06/24/26 | ||
| High | 30.00 on 02/21/19 | 9.68 on 06/26/26 | 13.28 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 11/21/18 | +4.60% since 03/27/26 | +76.67% since 03/27/26 | ||
| Low | 26.00 on 11/30/18 | 8.16 on 05/15/26 | 5.00 on 03/30/26 | ||
| High | 30.00 on 02/21/19 | 10.83 on 04/09/26 | 13.28 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 08/21/18 | +26.04% since 12/29/25 | +19.84% since 12/29/25 | ||
| Low | 26.00 on 11/30/18 | 6.89 on 01/02/26 | 5.00 on 03/30/26 | ||
| High | 30.00 on 02/21/19 | 11.43 on 02/25/26 | 13.28 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,400 | 2,085,307 | 1,728,840 | ||
| Shares Outstanding, K | 66,685 | 217,673 | 192,307 | ||
| Annual Sales | 393,940,000 | 894,660,000 | 1,181,180,000 | ||
| Annual Net Income | -14,470,000 | -1,092,040,000 | -116,381,000 | ||
| Last Quarter Sales | 108,120,000 | 211,200,000 | 286,754,000 | ||
| Last Quarter Net Income | 810,000 | -17,000,000 | 2,406,000 | ||
| 60-Month Beta | 0.25 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 04/09/26 | N/A on 05/07/26 | ||
| Earnings Date | 02/22/19 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.62 | 0.00 | ||