Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | TVRD | TVGN | ||
| Company | Nextcure Inc | Tvardi Therapeutics Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.13 | 3.51 | 7.45 | ||
| High | 9.75 | 3.71 | 7.50 | ||
| Low | 9.13 | 3.42 | 7.34 | ||
| Latest | 9.32 | 3.69 | 7.37 | ||
| Change | +0.40 | +0.15 | -0.04 | ||
| % Change | +4.48% | +4.24% | -0.54% | ||
| Volume | 17,819 | 41,039 | 12,927 | ||
| 20-Day Average Volume | 77,256 | 42,462 | 21,871 | ||
| Previous Close | 8.92 | 3.54 | 7.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 3.19 | 6.84 | ||
| 20-Day Raw Stochastic | 16.06% | 97.73% | 53.23% | ||
| 20-Day Relative Strength | 42.44 | 56.47 | 49.65 | ||
| Weighted Alpha | -3.56 | -26.73 | -82.63 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/28/26 | +15.31% since 04/28/26 | +13.56% since 04/28/26 | ||
| Low | 8.52 on 04/30/26 | 2.99 on 04/29/26 | 6.40 on 04/29/26 | ||
| High | 9.98 on 05/01/26 | 3.71 on 05/05/26 | 7.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -13.06% since 04/02/26 | +22.19% since 04/02/26 | +65.25% since 04/02/26 | ||
| Low | 8.52 on 04/30/26 | 2.75 on 04/07/26 | 4.37 on 04/06/26 | ||
| High | 13.50 on 04/14/26 | 3.71 on 05/05/26 | 9.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -15.96% since 02/05/26 | +3.94% since 02/05/26 | -47.38% since 02/05/26 | ||
| Low | 8.52 on 04/30/26 | 2.75 on 04/07/26 | 4.14 on 03/30/26 | ||
| High | 14.65 on 02/20/26 | 4.22 on 03/02/26 | 15.38 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 11/05/25 | -12.56% since 11/05/25 | -71.92% since 11/05/25 | ||
| Low | 8.13 on 11/11/25 | 2.75 on 04/07/26 | 4.14 on 03/30/26 | ||
| High | 15.74 on 11/24/25 | 4.89 on 01/22/26 | 27.42 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,180 | 33,210 | 30,857 | ||
| Shares Outstanding, K | 3,608 | 9,381 | 4,164 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -55,840,000 | -18,210,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,440,000 | -11,950,000 | -4,680,000 | ||
| 60-Month Beta | 1.43 | 0.30 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 03/05/26 | -0.78 on 03/31/26 | -1.50 on 11/14/25 | ||
| Earnings Date | 05/07/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||