Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | NKGN | INAB | ||
| Company | Nextcure Inc | Nkgen Biotech Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 1.4500 | 1.0200 | ||
| High | 1.4300 | 1.5300 | 1.0700 | ||
| Low | 1.2000 | 1.4200 | 0.9785 | ||
| Last | 1.3700 | 1.4600 | 1.0400 | ||
| Change | +0.1600 | -0.0500 | +0.0200 | ||
| % Change | +13.22% | -3.31% | +1.96% | ||
| Volume | 214,300 | 142,300 | 73,600 | ||
| 20-Day Average Volume | 154,745 | 2,519,930 | 710,320 | ||
| Previous Close | 1.2100 | 1.5100 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6465 | 1.3823 | 1.0535 | ||
| 20-Day Raw Stochastic | 17.04% | 49.57% | 40.72% | ||
| 20-Day Relative Strength | 42.70% | 47.99% | 45.86% | ||
| Weighted Alpha | -27.08 | -88.78 | -63.02 | ||
| Today's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 04/24/24 | -14.62% since 04/24/24 | -1.89% since 04/24/24 | ||
| Low | 1.1400 on 04/30/24 | 1.4200 on 05/01/24 | 0.9734 on 04/29/24 | ||
| High | 1.4500 on 04/26/24 | 2.1100 on 04/25/24 | 1.0700 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -40.69% since 04/01/24 | -25.13% since 04/01/24 | -9.57% since 04/01/24 | ||
| Low | 1.1400 on 04/30/24 | 0.8210 on 04/18/24 | 0.9164 on 04/12/24 | ||
| High | 2.5700 on 04/02/24 | 2.1100 on 04/25/24 | 1.2199 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +5.38% since 02/01/24 | -9.03% since 02/01/24 | -13.33% since 02/01/24 | ||
| Low | 1.1400 on 04/30/24 | 0.7802 on 03/04/24 | 0.9164 on 04/12/24 | ||
| High | 2.5700 on 04/02/24 | 4.0600 on 03/06/24 | 1.4500 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +28.04% since 11/01/23 | -48.06% since 11/01/23 | +6.12% since 11/01/23 | ||
| Low | 1.0300 on 12/14/23 | 0.7802 on 03/04/24 | 0.6500 on 11/22/23 | ||
| High | 2.5700 on 04/02/24 | 4.0600 on 03/06/24 | 2.4800 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,847 | 34,437 | 32,631 | ||
| Shares Outstanding, K | 27,973 | 22,806 | 31,991 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -62,720,000 | -82,940,000 | -30,010,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -14,470,000 | -48,310,000 | -7,600,000 | ||
| 60-Month Beta | 0.40 | 0.54 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 03/21/24 | -1.68 on 04/16/24 | -0.21 on 03/14/24 | ||
| Latest Earnings Date | 05/02/24 | 04/02/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||