Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | CRVO | RNTX | ||
| Company | Nextcure Inc | Cervomed Inc | Rein Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.31 | 3.93 | 1.1700 | ||
| High | 10.72 | 4.41 | 1.3295 | ||
| Low | 10.31 | 3.91 | 1.1100 | ||
| Latest | 10.72 | 4.14 | 1.2100 | ||
| Change | +0.19 | +0.14 | unch | ||
| % Change | +1.80% | +3.50% | unch | ||
| Volume | 10,700 | 72,200 | 155,000 | ||
| 20-Day Average Volume | 33,710 | 75,575 | 94,020 | ||
| Previous Close | 10.53 | 4.00 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 4.16 | 1.2685 | ||
| 20-Day Raw Stochastic | 36.47% | 39.13% | 27.78% | ||
| 20-Day Relative Strength | 44.58 | 44.23 | 47.38 | ||
| Weighted Alpha | +28.08 | -65.60 | -25.28 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 03/26/26 | +5.61% since 03/26/26 | -4.72% since 03/26/26 | ||
| Low | 8.63 on 03/30/26 | 3.51 on 03/30/26 | 1.1100 on 04/02/26 | ||
| High | 11.28 on 04/01/26 | 4.41 on 04/02/26 | 1.3300 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -14.38% since 03/02/26 | +6.43% since 03/02/26 | +1.68% since 03/02/26 | ||
| Low | 8.63 on 03/30/26 | 3.51 on 03/30/26 | 1.1100 on 04/02/26 | ||
| High | 14.36 on 03/13/26 | 5.12 on 03/10/26 | 1.4700 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -19.28% since 01/02/26 | -46.85% since 01/02/26 | -3.20% since 01/02/26 | ||
| Low | 8.63 on 03/30/26 | 3.51 on 03/30/26 | 1.0800 on 02/17/26 | ||
| High | 14.65 on 02/20/26 | 8.22 on 01/09/26 | 1.6300 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +86.33% since 10/02/25 | -49.33% since 10/02/25 | +4.31% since 10/02/25 | ||
| Low | 5.76 on 10/03/25 | 3.51 on 03/30/26 | 1.0200 on 12/30/25 | ||
| High | 15.74 on 11/24/25 | 10.00 on 11/28/25 | 2.1800 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,167 | 38,331 | 33,927 | ||
| Shares Outstanding, K | 3,560 | 9,259 | 28,039 | ||
| Annual Sales | 0 | 4,010,000 | 0 | ||
| Annual Net Income | -55,840,000 | -26,970,000 | -49,870,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -9,440,000 | -8,090,000 | -31,970,000 | ||
| 60-Month Beta | 1.57 | -0.67 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 03/05/26 | -0.88 on 03/13/26 | -0.36 on 03/26/26 | ||
| Latest Earnings Date | 05/07/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||