Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | HYPD | ATHE | ||
| Company | Nextcure Inc | Hyperion Defi Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.82 | 3.78 | 3.39 | ||
| High | 12.49 | 3.80 | 3.45 | ||
| Low | 11.15 | 3.61 | 3.30 | ||
| Latest | 11.39 | 3.78 | 3.42 | ||
| Change | -0.30 | -0.05 | +0.07 | ||
| % Change | -2.57% | -1.31% | +2.09% | ||
| Volume | 32,400 | 109,100 | 4,100 | ||
| 20-Day Average Volume | 56,660 | 309,210 | 13,100 | ||
| Previous Close | 11.69 | 3.83 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.66 | 4.17 | 3.52 | ||
| 20-Day Raw Stochastic | 36.50% | 13.15% | 30.90% | ||
| 20-Day Relative Strength | 53.19 | 39.10 | 42.31 | ||
| Weighted Alpha | -33.81 | -87.45 | -38.65 | ||
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 12/04/25 | -4.79% since 12/04/25 | -0.29% since 12/04/25 | ||
| Low | 10.80 on 12/10/25 | 3.60 on 12/10/25 | 3.21 on 12/08/25 | ||
| High | 12.81 on 12/05/25 | 4.10 on 12/05/25 | 3.48 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +33.69% since 11/11/25 | -32.98% since 11/11/25 | -6.81% since 11/11/25 | ||
| Low | 8.89 on 11/18/25 | 3.50 on 12/04/25 | 3.21 on 12/08/25 | ||
| High | 15.74 on 11/24/25 | 6.00 on 11/12/25 | 3.89 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +109.38% since 09/11/25 | -68.47% since 09/11/25 | -30.74% since 09/11/25 | ||
| Low | 5.19 on 09/15/25 | 3.50 on 12/04/25 | 3.21 on 12/08/25 | ||
| High | 15.74 on 11/24/25 | 15.00 on 09/12/25 | 5.17 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +54.26% since 06/11/25 | +12.17% since 06/11/25 | -26.76% since 06/11/25 | ||
| Low | 4.60 on 07/14/25 | 2.11 on 06/16/25 | 3.21 on 12/08/25 | ||
| High | 15.74 on 11/24/25 | 17.18 on 07/02/25 | 7.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,523 | 30,893 | 30,326 | ||
| Shares Outstanding, K | 2,680 | 8,173 | 8,867 | ||
| Annual Sales | 0 | 60,000 | 0 | ||
| Annual Net Income | -55,650,000 | -49,820,000 | -7,870,000 | ||
| Last Quarter Sales | 0 | 300,000 | 119,159 | ||
| Last Quarter Net Income | -8,620,000 | 6,630,000 | -1,749,580 | ||
| 60-Month Beta | 1.54 | 2.80 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.22 on 11/05/25 | 0.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/05/26 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||