Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | QUCY | LSTA | ||
| Company | Nextcure Inc | Quantum Cyber N.V. | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.20 | 1.1300 | 2.1100 | ||
| High | 4.53 | 1.1450 | 2.1100 | ||
| Low | 4.01 | 1.0800 | 1.6400 | ||
| Latest | 4.24 | 1.0800 | 1.6700 | ||
| Change | +0.06 | -0.0300 | -0.4500 | ||
| % Change | +1.44% | -2.70% | -21.23% | ||
| Volume | 282,200 | 607,300 | 133,700 | ||
| 20-Day Average Volume | 6,242,855 | 4,292,760 | 80,045 | ||
| Previous Close | 4.18 | 1.1100 | 2.1200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.3265 | 3.1593 | ||
| 20-Day Raw Stochastic | 32.22% | 0.00% | 1.33% | ||
| 20-Day Relative Strength | 49.55 | 38.87 | 22.89 | ||
| Weighted Alpha | -73.95 | -92.32 | -13.87 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.22% since 07/17/26 | -12.20% since 07/17/26 | -53.55% since 07/17/26 | ||
| Low | 4.01 on 07/24/26 | 1.0800 on 07/24/26 | 1.6400 on 07/24/26 | ||
| High | 6.07 on 07/20/26 | 1.2200 on 07/20/26 | 3.5400 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +139.55% since 06/24/26 | -26.53% since 06/24/26 | -51.45% since 06/24/26 | ||
| Low | 1.55 on 06/26/26 | 1.0800 on 07/24/26 | 1.6400 on 07/24/26 | ||
| High | 9.90 on 07/14/26 | 1.9200 on 06/26/26 | 3.9000 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -59.70% since 04/24/26 | +112.77% since 04/24/26 | -47.81% since 04/24/26 | ||
| Low | 1.55 on 06/26/26 | 0.3000 on 05/12/26 | 1.6400 on 07/24/26 | ||
| High | 11.14 on 05/14/26 | 4.9300 on 05/15/26 | 4.0400 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -64.43% since 01/23/26 | -8.47% since 01/23/26 | -59.37% since 01/23/26 | ||
| Low | 1.55 on 06/26/26 | 0.3000 on 05/12/26 | 1.6400 on 07/24/26 | ||
| High | 14.65 on 02/20/26 | 4.9300 on 05/15/26 | 5.0700 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,315 | 15,834 | 15,208 | ||
| Shares Outstanding, K | 3,612 | 14,661 | 9,106 | ||
| Annual Sales | 0 | 540,000 | 170,000 | ||
| Annual Net Income | -55,840,000 | -16,210,000 | -16,590,000 | ||
| Last Quarter Sales | 0 | 0 | 100,000 | ||
| Last Quarter Net Income | -9,800,000 | -5,000,000 | -2,950,000 | ||
| 60-Month Beta | 1.42 | 2.28 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.87 on 05/07/26 | -0.21 on 05/15/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/21/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||