Nextcure Inc (NXTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTC | BCTX | KYNB | ||
| Company | Nextcure Inc | Briacell Therapeutics Corp | Kyntra Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 3.49 | 7.03 | ||
| High | 8.39 | 3.49 | 7.41 | ||
| Low | 7.54 | 3.36 | 6.95 | ||
| Last | 8.21 | 3.44 | 7.05 | ||
| Change | -0.07 | unch | +0.01 | ||
| Percent Change | -0.85% | unch | +0.14% | ||
| Volume | 262,000 | 40,500 | 17,700 | ||
| 20-Day Average Volume | 492,925 | 88,935 | 6,005 | ||
| Previous | 8.28 | 3.44 | 7.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.66 | 3.51 | 7.01 | ||
| 20-Day Raw Stochastic | 89.31% | 26.37% | 52.18% | ||
| 20-Day Relative Strength | 65.78 | 48.75 | 49.61 | ||
| Weighted Alpha | -50.55 | -34.09 | -24.61 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.58% since 08/07/26 | -5.49% since 08/07/26 | -3.03% since 08/07/26 | ||
| Low | 5.91 on 08/10/26 | 3.36 on 08/14/26 | 6.91 on 08/11/26 | ||
| High | 8.72 on 08/12/26 | 3.65 on 08/10/26 | 7.41 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +24.77% since 07/14/26 | -7.03% since 07/14/26 | -3.69% since 07/14/26 | ||
| Low | 3.95 on 08/03/26 | 3.27 on 08/03/26 | 6.66 on 07/31/26 | ||
| High | 8.72 on 08/12/26 | 4.00 on 07/15/26 | 7.59 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -19.90% since 05/14/26 | -15.06% since 05/14/26 | +0.57% since 05/14/26 | ||
| Low | 1.55 on 06/26/26 | 2.60 on 06/11/26 | 6.55 on 06/08/26 | ||
| High | 10.71 on 05/21/26 | 4.08 on 05/15/26 | 7.95 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -37.33% since 02/13/26 | -15.48% since 02/13/26 | -5.37% since 02/13/26 | ||
| Low | 1.55 on 06/26/26 | 2.60 on 06/11/26 | 6.32 on 03/30/26 | ||
| High | 14.65 on 02/20/26 | 4.66 on 04/16/26 | 8.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,655 | 29,927 | 28,539 | ||
| Shares Outstanding, K | 3,612 | 8,700 | 4,048 | ||
| Annual Sales, $M | 0 | 0 | 6,440,000 | ||
| Annual Net Income, $M | -55,840,000 | -26,310,000 | 183,450,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 3,740,000 | ||
| Last Qtr Income, $M | -14,890,000 | -7,160,000 | -15,200,000 | ||
| 60-Month Beta | 1.27 | 1.14 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 08/06/26 | -0.99 on 06/09/26 | -3.74 on 05/11/26 | ||
| Latest Earnings Date | 11/04/26 | 10/21/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||