Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | DIS | TME | FWONK | FWONA |
| Company | Nexstar Media Group Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 215.25 | 109.61 | 16.35 | 88.80 | 81.51 |
| High | 216.98 | 110.58 | 16.40 | 90.42 | 82.78 |
| Low | 212.05 | 108.80 | 16.14 | 88.12 | 81.51 |
| Latest | 210.90 | 109.72 | 16.09 | 89.28 | 82.14 |
| Change | -5.42 | -1.48 | -0.49 | +0.71 | +0.09 |
| % Change | -2.51% | -1.33% | -2.96% | +0.79% | +0.11% |
| Volume | 24,655 | 1,415,305 | 415,537 | 91,906 | 445 |
| 20-Day Average Volume | 282,807 | 8,719,893 | 5,358,476 | 1,364,711 | 118,727 |
| Previous Close | 216.32 | 111.20 | 16.58 | 89.28 | 82.05 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.43 | 113.25 | 17.44 | 94.34 | 86.17 |
| 20-Day Raw Stochastic | 68.70% | 14.12% | 3.34% | 17.17% | 18.30% |
| 20-Day Relative Strength | 58.69 | 46.31 | 34.37 | 37.74 | 38.82 |
| Weighted Alpha | +36.75 | -1.02 | +15.89 | -6.82 | -5.48 |
| Today's Opinion | 88% Buy | 32% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 01/12/26 | -2.54% since 01/12/26 | -8.94% since 01/12/26 | -0.65% since 01/12/26 | -0.05% since 01/12/26 |
| Low | 204.07 on 01/13/26 | 108.95 on 01/20/26 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 220.00 on 01/15/26 | 114.11 on 01/15/26 | 17.85 on 01/13/26 | 91.68 on 01/13/26 | 84.07 on 01/15/26 |
| 1-Month | |||||
| %Chg | +5.73% since 12/19/25 | -1.16% since 12/19/25 | -9.20% since 12/19/25 | -7.41% since 12/19/25 | -6.41% since 12/19/25 |
| Low | 199.32 on 12/23/25 | 108.95 on 01/20/26 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 220.00 on 01/15/26 | 116.03 on 01/05/26 | 18.73 on 01/05/26 | 99.24 on 01/06/26 | 91.04 on 01/06/26 |
| 3-Month | |||||
| %Chg | +9.91% since 10/20/25 | -1.80% since 10/20/25 | -28.96% since 10/20/25 | -8.20% since 10/20/25 | -8.39% since 10/20/25 |
| Low | 179.82 on 11/14/25 | 101.89 on 11/24/25 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 220.00 on 01/15/26 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 105.41 on 11/05/25 | 95.87 on 11/05/25 |
| 6-Month | |||||
| %Chg | +15.51% since 07/18/25 | -9.45% since 07/18/25 | -24.62% since 07/18/25 | -13.04% since 07/18/25 | -11.37% since 07/18/25 |
| Low | 177.10 on 07/21/25 | 101.89 on 11/24/25 | 16.07 on 01/15/26 | 88.06 on 01/16/26 | 80.93 on 01/16/26 |
| High | 223.36 on 08/19/25 | 123.40 on 07/24/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,560,121 | 198,524,128 | 28,452,604 | 22,323,572 | 20,516,932 |
| Shares Outstanding, K | 30,326 | 1,785,289 | 1,716,080 | 250,054 | 250,054 |
| Annual Sales | 5,407,000,000 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 722,000,000 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,198,000,000 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | 70,000,000 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 0.84 | 1.44 | 0.45 | 0.47 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/26/26 | 02/02/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | 1.860 on 11/12/25 | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/12/25 | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 19.12 | 21.01 | 116.03 | 106.23 |