Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | DIS | TME | FWONA | FWONK |
| Company | Nexstar Media Group Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 198.80 | 105.91 | 10.00 | 83.25 | 90.14 |
| High | 207.35 | 107.11 | 10.23 | 83.81 | 91.39 |
| Low | 197.96 | 105.91 | 10.00 | 82.75 | 89.63 |
| Latest | 205.46 | 106.30 | 10.11 | 82.81 | 89.89 |
| Change | +4.68 | +0.01 | +0.03 | -0.45 | -0.59 |
| % Change | +2.33% | +0.01% | +0.30% | -0.54% | -0.65% |
| Volume | 587,800 | 6,423,400 | 6,442,600 | 105,400 | 1,894,600 |
| 20-Day Average Volume | 524,555 | 8,774,160 | 10,128,200 | 160,315 | 1,717,960 |
| Previous Close | 200.78 | 106.29 | 10.08 | 83.26 | 90.48 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.42 | 98.74 | 9.54 | 79.74 | 86.80 |
| 20-Day Raw Stochastic | 49.90% | 94.57% | 89.56% | 85.33% | 80.10% |
| 20-Day Relative Strength | 48.58 | 61.45 | 37.90 | 57.14 | 55.87 |
| Weighted Alpha | +24.56 | +9.61 | -34.20 | -0.11 | -1.84 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 04/13/26 | +5.06% since 04/13/26 | +7.21% since 04/13/26 | -0.71% since 04/13/26 | -0.87% since 04/13/26 |
| Low | 184.23 on 04/14/26 | 100.90 on 04/14/26 | 9.53 on 04/14/26 | 81.33 on 04/16/26 | 88.74 on 04/16/26 |
| High | 207.35 on 04/20/26 | 107.11 on 04/20/26 | 10.25 on 04/17/26 | 84.36 on 04/15/26 | 92.31 on 04/17/26 |
| 1-Month | |||||
| %Chg | -9.41% since 03/20/26 | +6.82% since 03/20/26 | +0.20% since 03/20/26 | +11.14% since 03/20/26 | +10.40% since 03/20/26 |
| Low | 173.01 on 04/02/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 |
| High | 238.04 on 03/23/26 | 107.11 on 04/20/26 | 10.27 on 03/23/26 | 84.36 on 04/15/26 | 92.31 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.98% since 01/20/26 | -3.66% since 01/20/26 | -37.63% since 01/20/26 | +1.05% since 01/20/26 | +0.81% since 01/20/26 |
| Low | 173.01 on 04/02/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 |
| High | 254.30 on 02/09/26 | 114.29 on 01/22/26 | 17.77 on 01/28/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 6-Month | |||||
| %Chg | +5.75% since 10/20/25 | -5.06% since 10/20/25 | -55.54% since 10/20/25 | -8.36% since 10/20/25 | -8.29% since 10/20/25 |
| Low | 173.01 on 04/02/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 |
| High | 254.30 on 02/09/26 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 95.87 on 11/05/25 | 105.41 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,855 | 188,294,864 | 15,612,952 | 20,854,550 | 20,276,840 |
| Shares Outstanding, K | 30,326 | 1,771,520 | 1,548,904 | 250,475 | 224,103 |
| Annual Sales | 4,949,000,000 | 94,425,000,000 | 4,705,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 109,000,000 | 12,404,000,000 | 1,581,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,288,000,000 | 25,981,000,000 | 1,236,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | -166,000,000 | 2,402,000,000 | 315,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 0.93 | 1.44 | 0.80 | 0.59 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/26/26 | 1.63 on 02/02/26 | 0.23 on 03/17/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/12/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.860 on 02/13/26 | 0.750 on 12/15/25 | 0.233 on 04/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/26 | 06/30/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 17.91 | 12.38 | 37.47 | 40.88 |