Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | DIS | TME | FWONA | FWONK |
| Company | Nexstar Media Group Inc | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 196.52 | 103.62 | 10.07 | 82.52 | 90.66 |
| High | 197.73 | 104.53 | 10.20 | 83.39 | 91.52 |
| Low | 190.63 | 102.78 | 10.01 | 81.33 | 88.74 |
| Latest | 197.40 | 103.90 | 10.15 | 82.44 | 89.94 |
| Change | +0.81 | +0.86 | +0.27 | -0.43 | -0.53 |
| % Change | +0.41% | +0.83% | +2.73% | -0.52% | -0.59% |
| Volume | 326,332 | 8,121,929 | 10,185,262 | 112,312 | 1,749,405 |
| 20-Day Average Volume | 580,322 | 10,042,459 | 10,854,159 | 176,766 | 1,738,465 |
| Previous Close | 196.59 | 103.04 | 9.88 | 82.87 | 90.47 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.60 | 98.05 | 9.55 | 78.94 | 86.02 |
| 20-Day Raw Stochastic | 34.80% | 94.90% | 73.85% | 81.99% | 82.72% |
| 20-Day Relative Strength | 43.74 | 57.19 | 38.03 | 56.72 | 56.36 |
| Weighted Alpha | +20.70 | +11.10 | -30.37 | +3.34 | +2.16 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 88% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.39% since 04/09/26 | +4.12% since 04/09/26 | +9.26% since 04/09/26 | +0.75% since 04/09/26 | +1.47% since 04/09/26 |
| Low | 181.08 on 04/13/26 | 98.53 on 04/13/26 | 9.20 on 04/13/26 | 80.76 on 04/13/26 | 88.24 on 04/13/26 |
| High | 199.68 on 04/15/26 | 104.53 on 04/16/26 | 10.20 on 04/16/26 | 84.36 on 04/15/26 | 91.99 on 04/15/26 |
| 1-Month | |||||
| %Chg | -16.54% since 03/16/26 | +5.31% since 03/16/26 | -32.74% since 03/16/26 | +4.33% since 03/16/26 | +3.15% since 03/16/26 |
| Low | 173.01 on 04/02/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 |
| High | 243.08 on 03/20/26 | 104.53 on 04/16/26 | 13.00 on 03/17/26 | 84.36 on 04/15/26 | 91.99 on 04/15/26 |
| 3-Month | |||||
| %Chg | -8.75% since 01/16/26 | -6.56% since 01/16/26 | -38.78% since 01/16/26 | +0.48% since 01/16/26 | +0.74% since 01/16/26 |
| Low | 173.01 on 04/02/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 |
| High | 254.30 on 02/09/26 | 114.29 on 01/22/26 | 17.77 on 01/28/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 |
| 6-Month | |||||
| %Chg | +4.22% since 10/16/25 | -5.44% since 10/16/25 | -55.15% since 10/16/25 | -10.32% since 10/16/25 | -10.40% since 10/16/25 |
| Low | 173.01 on 04/02/26 | 92.18 on 03/27/26 | 8.78 on 04/02/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 |
| High | 254.30 on 02/09/26 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 95.87 on 11/05/25 | 105.41 on 11/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,961,788 | 182,537,424 | 15,303,172 | 20,756,864 | 20,274,598 |
| Shares Outstanding, K | 30,326 | 1,771,520 | 1,548,904 | 250,475 | 224,103 |
| Annual Sales | 4,949,000,000 | 94,425,000,000 | 4,705,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 109,000,000 | 12,404,000,000 | 1,581,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,288,000,000 | 25,981,000,000 | 1,236,000,000 | 1,609,000,000 | 1,609,000,000 |
| Last Quarter Net Income | -166,000,000 | 2,402,000,000 | 315,000,000 | 85,000,000 | 85,000,000 |
| 60-Month Beta | 0.93 | 1.44 | 0.80 | 0.59 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/26/26 | 1.63 on 02/02/26 | 0.23 on 03/17/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/12/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.860 on 02/13/26 | 0.750 on 12/15/25 | 0.233 on 04/02/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/13/26 | 06/30/26 | 04/02/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.08 | 17.69 | 11.87 | 37.89 | 41.26 |