Nexpoint Residential Trust Inc (NXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXRT | AVB | EQR | ESS | INVH |
| Company | Nexpoint Residential Trust Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.43 | 186.68 | 66.93 | 280.84 | 29.63 |
| High | 26.55 | 187.24 | 67.17 | 286.20 | 29.91 |
| Low | 26.00 | 185.10 | 66.29 | 279.32 | 29.34 |
| Last | 26.11 | 185.61 | 66.45 | 284.14 | 29.72 |
| Change | -0.44 | -2.17 | -0.67 | +2.28 | +0.05 |
| Percent Change | -1.66% | -1.16% | -1.00% | +0.81% | +0.17% |
| Volume | 312,400 | 730,000 | 3,905,000 | 819,300 | 5,098,100 |
| 20-Day Average Volume | 201,370 | 797,765 | 2,983,040 | 518,255 | 3,978,880 |
| Previous | 26.55 | 187.78 | 67.12 | 281.86 | 29.67 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 191.09 | 68.51 | 293.34 | 29.87 |
| 20-Day Raw Stochastic | 7.44% | 3.77% | 3.07% | 20.06% | 30.10% |
| 20-Day Relative Strength | 42.28 | 46.57 | 45.80 | 46.87 | 51.15 |
| Weighted Alpha | -17.47 | +1.77 | +7.01 | +12.60 | +2.44 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 64% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 72% Buy | 72% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/24/26 | -2.11% since 07/24/26 | -2.08% since 07/24/26 | -3.18% since 07/24/26 | -0.20% since 07/24/26 |
| Low | 26.00 on 07/31/26 | 185.10 on 07/31/26 | 66.29 on 07/31/26 | 279.32 on 07/31/26 | 29.34 on 07/31/26 |
| High | 27.35 on 07/28/26 | 192.85 on 07/29/26 | 69.47 on 07/30/26 | 297.89 on 07/29/26 | 30.63 on 07/30/26 |
| 1-Month | |||||
| %Chg | -6.48% since 06/30/26 | -1.63% since 06/30/26 | -2.18% since 06/30/26 | -2.55% since 06/30/26 | -1.62% since 06/30/26 |
| Low | 25.84 on 07/23/26 | 185.10 on 07/31/26 | 66.29 on 07/31/26 | 279.32 on 07/31/26 | 29.28 on 07/09/26 |
| High | 29.47 on 07/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 3-Month | |||||
| %Chg | -9.62% since 04/30/26 | +1.43% since 04/30/26 | +1.64% since 04/30/26 | +7.95% since 04/30/26 | +3.30% since 04/30/26 |
| Low | 25.84 on 07/23/26 | 176.13 on 06/22/26 | 63.62 on 06/22/26 | 258.49 on 05/01/26 | 27.76 on 05/15/26 |
| High | 30.48 on 05/07/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| 6-Month | |||||
| %Chg | -13.60% since 01/30/26 | +4.47% since 01/30/26 | +6.63% since 01/30/26 | +12.81% since 01/30/26 | +11.19% since 01/30/26 |
| Low | 23.79 on 04/02/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 31.91 on 02/11/26 | 198.63 on 07/07/26 | 71.50 on 07/07/26 | 303.35 on 07/07/26 | 30.73 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 665,570 | 26,368,498 | 24,913,498 | 18,259,690 | 17,654,928 |
| Shares Outstanding, K | 25,491 | 142,064 | 374,921 | 64,263 | 594,042 |
| Annual Sales, $M | 251,280,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income, $M | -32,030,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Qtr Sales, $M | 63,540,000 | 777,770,000 | 785,050,000 | 484,760,000 | 734,110,000 |
| Last Qtr Income, $M | -6,750,000 | 155,720,000 | 114,140,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.18 | 0.77 | 0.74 | 0.70 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/28/26 | 1.11 on 07/22/26 | 0.33 on 07/22/26 | 0.97 on 07/29/26 | 0.37 on 07/29/26 |
| Latest Earnings Date | 08/04/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.530 on 06/15/26 | 1.780 on 06/30/26 | 0.702 on 06/29/26 | 2.590 on 06/30/26 | 0.300 on 06/25/26 |
| Next Ex-Dividend Date | 09/15/26 | 06/30/26 | 06/29/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 0.00 | 16.53 | 17.52 | 15.29 |