Nexpoint Residential Trust Inc (NXRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXRT | CSR | AIV | ||
| Company | Nexpoint Residential Trust Inc | Centerspace | Apartment Investment and Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.43 | 55.72 | 2.66 | ||
| High | 26.55 | 55.99 | 2.71 | ||
| Low | 26.00 | 54.77 | 2.65 | ||
| Last | 26.11 | 54.84 | 2.69 | ||
| Change | -0.44 | -1.17 | +0.03 | ||
| Percent Change | -1.66% | -2.09% | +1.13% | ||
| Volume | 312,400 | 131,500 | 618,000 | ||
| 20-Day Average Volume | 201,370 | 130,240 | 1,035,405 | ||
| Previous | 26.55 | 56.01 | 2.66 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 55.83 | 2.73 | ||
| 20-Day Raw Stochastic | 7.44% | 5.78% | 25.00% | ||
| 20-Day Relative Strength | 42.28 | 38.87 | 30.42 | ||
| Weighted Alpha | -17.47 | -7.24 | -60.00 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/24/26 | -1.60% since 07/24/26 | +1.89% since 07/24/26 | ||
| Low | 26.00 on 07/31/26 | 54.76 on 07/30/26 | 2.60 on 07/29/26 | ||
| High | 27.35 on 07/28/26 | 57.34 on 07/29/26 | 2.71 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 06/30/26 | -2.40% since 06/30/26 | -9.43% since 06/30/26 | ||
| Low | 25.84 on 07/23/26 | 54.65 on 07/09/26 | 2.59 on 07/23/26 | ||
| High | 29.47 on 07/07/26 | 57.94 on 07/07/26 | 3.01 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -9.62% since 04/30/26 | -19.67% since 04/30/26 | -36.71% since 04/30/26 | ||
| Low | 25.84 on 07/23/26 | 54.50 on 06/18/26 | 2.59 on 07/23/26 | ||
| High | 30.48 on 05/07/26 | 69.61 on 05/04/26 | 4.32 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -13.60% since 01/30/26 | -14.67% since 01/30/26 | -54.25% since 01/30/26 | ||
| Low | 23.79 on 04/02/26 | 54.50 on 06/18/26 | 2.59 on 07/23/26 | ||
| High | 31.91 on 02/11/26 | 69.61 on 05/04/26 | 6.03 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 665,570 | 921,476 | 386,973 | ||
| Shares Outstanding, K | 25,491 | 16,803 | 143,856 | ||
| Annual Sales, $M | 251,280,000 | 273,660,000 | 138,490,000 | ||
| Annual Net Income, $M | -32,030,000 | 17,590,000 | 554,010,000 | ||
| Last Qtr Sales, $M | 63,540,000 | 65,070,000 | 35,130,000 | ||
| Last Qtr Income, $M | -6,750,000 | -12,830,000 | 286,710,000 | ||
| 60-Month Beta | 1.18 | 0.89 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 04/28/26 | -0.77 on 05/04/26 | 1.06 on 03/02/26 | ||
| Latest Earnings Date | 08/04/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 0.530 on 06/15/26 | 0.770 on 06/29/26 | 1.835 on 11/03/20 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/29/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 11.57 | 0.00 | ||