Nuveen Tax Free Income Portfolio III (NXR)
Nuveen Tax Free Income Portfolio III (NXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXR | MVT | DHY | ||
| Company | Nuveen Tax Free Income Portfolio III | Blackrock Munivest Fund II | Credit Suisse High Yield Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 16.63 | 10.71 | 2.04 | ||
| High | 16.68 | 10.78 | 2.04 | ||
| Low | 16.56 | 10.61 | 2.03 | ||
| Latest | 16.56 | 10.62 | 2.04 | ||
| Change | -0.15 | -0.14 | +0.01 | ||
| % Change | -0.90% | -1.30% | +0.49% | ||
| Volume | 8,200 | 30,983 | 370,838 | ||
| 20-Day Average Volume | 18,745 | 39,695 | 445,040 | ||
| Previous Close | 16.71 | 10.76 | 2.03 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 10.67 | 2.03 | ||
| 20-Day Raw Stochastic | 9.89% | 25.93% | 71.43% | ||
| 20-Day Relative Strength | 36.63 | 45.82 | 47.31 | ||
| Weighted Alpha | -7.67 | -0.85 | -7.14 | ||
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 11/26/21 | -0.93% since 12/05/25 | -0.49% since 12/05/25 | ||
| Low | 16.56 on 12/03/21 | 10.61 on 12/12/25 | 2.03 on 12/12/25 | ||
| High | 16.96 on 12/01/21 | 10.82 on 12/11/25 | 2.05 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.78% since 11/03/21 | -1.58% since 11/12/25 | -0.97% since 11/12/25 | ||
| Low | 16.40 on 11/26/21 | 10.55 on 11/24/25 | 1.99 on 11/20/25 | ||
| High | 18.02 on 11/09/21 | 10.84 on 11/13/25 | 2.07 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -8.00% since 09/03/21 | -1.12% since 09/12/25 | -2.86% since 09/12/25 | ||
| Low | 16.40 on 11/26/21 | 10.52 on 09/25/25 | 1.99 on 11/20/25 | ||
| High | 18.24 on 09/15/21 | 10.93 on 10/14/25 | 2.13 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -9.66% since 06/03/21 | +3.81% since 06/12/25 | -2.39% since 06/12/25 | ||
| Low | 16.40 on 11/26/21 | 9.90 on 07/21/25 | 1.99 on 11/20/25 | ||
| High | 20.44 on 06/14/21 | 10.93 on 10/14/25 | 2.15 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,042 | 224,464 | 210,282 | ||
| Shares Outstanding, K | 13,046 | 20,861 | 103,587 | ||
| Annual Sales | 12,578,398 | -14,888,844 | 37,802,916 | ||
| Annual Net Income | 12,438,670 | -15,130,119 | 37,464,675 | ||
| Last Quarter Sales | N/A | 3,568,689 | N/A | ||
| Last Quarter Net Income | N/A | 3,458,762 | N/A | ||
| 60-Month Beta | 0.12 | 0.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 10/05/22 | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.096 on 12/02/21 | 0.083 on 09/11/15 | 0.016 on 03/15/24 | ||
| Next Ex-Dividends Date | 12/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||