Nextplat Corp WT (NXPLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPLW | OCG | ONFO | ||
| Company | Nextplat Corp WT | Oriental Culture Holding Ltd | Onfolio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0026 | 1.6800 | 2.26 | ||
| High | 0.0026 | 1.7400 | 2.37 | ||
| Low | 0.0007 | 1.6800 | 2.18 | ||
| Last | 0.0024 | 1.7250 | 2.28 | ||
| Change | -0.0015 | +0.0850 | +0.12 | ||
| Percent Change | -38.46% | +5.18% | +5.56% | ||
| Volume | 200,300 | 49,779 | 904,244 | ||
| 20-Day Average Volume | 26,945 | 220,695 | 6,181,011 | ||
| Previous | 0.0039 | 1.6400 | 2.16 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0066 | 1.6775 | 3.45 | ||
| 20-Day Raw Stochastic | 15.04% | 46.30% | 2.34% | ||
| 20-Day Relative Strength | 38.64 | 44.63 | 26.36 | ||
| Weighted Alpha | -96.69 | -86.03 | -94.68 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.36% since 05/20/26 | +4.21% since 08/12/26 | -4.68% since 08/12/26 | ||
| Low | 0.0007 on 06/02/26 | 1.6300 on 08/17/26 | 2.08 on 08/18/26 | ||
| High | 0.0059 on 05/26/26 | 1.7450 on 08/17/26 | 6.08 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -67.12% since 05/01/26 | +19.30% since 07/17/26 | -66.72% since 07/17/26 | ||
| Low | 0.0007 on 06/02/26 | 1.4000 on 07/20/26 | 2.06 on 08/07/26 | ||
| High | 0.0075 on 05/07/26 | 1.9500 on 07/28/26 | 9.97 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -94.70% since 03/02/26 | -7.98% since 05/19/26 | -93.46% since 05/19/26 | ||
| Low | 0.0007 on 06/02/26 | 1.3700 on 07/07/26 | 2.06 on 08/07/26 | ||
| High | 0.0693 on 03/05/26 | 2.7300 on 06/01/26 | 39.47 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -95.19% since 12/01/25 | -29.94% since 02/19/26 | -91.76% since 02/19/26 | ||
| Low | 0.0007 on 06/02/26 | 1.3700 on 07/07/26 | 2.06 on 08/07/26 | ||
| High | 0.1439 on 12/26/25 | 3.2700 on 03/17/26 | 123.92 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 950 | 304 | ||
| Shares Outstanding, K | N/A | 579 | 141 | ||
| Annual Sales, $M | 54,320,000 | 1,890,000 | 10,730,000 | ||
| Annual Net Income, $M | -10,460,000 | -3,860,000 | -2,590,000 | ||
| Last Qtr Sales, $M | 11,881,000 | N/A | 1,870,000 | ||
| Last Qtr Income, $M | -144,000 | N/A | -2,520,000 | ||
| 60-Month Beta | N/A | 0.42 | 3.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -16.00 on 05/15/26 | ||
| Latest Earnings Date | 11/11/26 | 08/13/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||