Nextplat Corp WT (NXPLW)
Nextplat Corp WT (NXPLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPLW | JWEL | OCG | ||
| Company | Nextplat Corp WT | Jowell Global Ltd | Oriental Culture Holding Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0070 | 2.26 | 2.14 | ||
| High | 0.0070 | 2.26 | 2.30 | ||
| Low | 0.0042 | 2.20 | 2.13 | ||
| Latest | 0.0068 | 2.20 | 2.23 | ||
| Change | -0.0006 | -0.13 | +0.17 | ||
| % Change | -8.11% | -5.36% | +8.25% | ||
| Volume | 11,300 | 2,100 | 325,200 | ||
| 20-Day Average Volume | 18,965 | 3,155 | 2,415,605 | ||
| Previous Close | 0.0074 | 2.33 | 2.06 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0088 | 2.44 | 1.97 | ||
| 20-Day Raw Stochastic | 24.50% | 0.89% | 58.71% | ||
| 20-Day Relative Strength | 40.75 | 41.76 | 41.41 | ||
| Weighted Alpha | -92.74 | -18.34 | -91.31 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.78% since 04/29/26 | -13.49% since 05/06/26 | +11.50% since 05/08/26 | ||
| Low | 0.0042 on 05/14/26 | 2.20 on 05/15/26 | 1.64 on 05/11/26 | ||
| High | 0.0075 on 05/07/26 | 2.52 on 05/13/26 | 2.74 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -54.36% since 04/14/26 | -8.13% since 04/15/26 | +19.03% since 04/15/26 | ||
| Low | 0.0031 on 04/28/26 | 2.20 on 04/30/26 | 1.50 on 04/28/26 | ||
| High | 0.0160 on 04/16/26 | 2.76 on 04/27/26 | 2.74 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -91.13% since 02/13/26 | -1.57% since 02/13/26 | -33.03% since 02/13/26 | ||
| Low | 0.0017 on 04/08/26 | 1.91 on 02/23/26 | 1.50 on 04/28/26 | ||
| High | 0.0738 on 02/18/26 | 2.76 on 04/27/26 | 3.36 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -93.20% since 11/14/25 | +7.04% since 11/14/25 | -99.85% since 11/14/25 | ||
| Low | 0.0017 on 04/08/26 | 1.91 on 02/23/26 | 1.50 on 04/28/26 | ||
| High | 0.1439 on 12/26/25 | 2.76 on 04/27/26 | 12,731.40 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,239 | 1,292 | ||
| Shares Outstanding, K | N/A | 2,376 | 579 | ||
| Annual Sales | 54,320,000 | 165,000,000 | 620,000 | ||
| Annual Net Income | -10,460,000 | -6,280,000 | -2,430,000 | ||
| Last Quarter Sales | 12,805,000 | N/A | N/A | ||
| Last Quarter Net Income | -5,146,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.81 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/12/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||