Nextplat Corp (NXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPL | MI | TGL | ||
| Company | Nextplat Corp | Nft Limited Class A Ordinary Share | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6400 | 3.99 | 6.82 | ||
| High | 0.6777 | 4.00 | 29.39 | ||
| Low | 0.6024 | 3.99 | 6.82 | ||
| Latest | 0.6470 | 4.00 | 25.44 | ||
| Change | +0.0460 | -0.05 | +18.68 | ||
| % Change | +7.65% | -1.23% | +276.44% | ||
| Volume | 231,000 | 1,100 | 25,611,799 | ||
| 20-Day Average Volume | 129,905 | 7,715 | 1,343,718 | ||
| Previous Close | 0.6010 | 4.05 | 6.76 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6503 | 3.55 | 13.64 | ||
| 20-Day Raw Stochastic | 35.81% | 83.45% | 83.65% | ||
| 20-Day Relative Strength | 45.07 | 57.47 | 63.63 | ||
| Weighted Alpha | -29.50 | -4.83 | -88.74 | ||
| Today's Opinion | 40% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 11/28/25 | +0.25% since 11/28/25 | +92.15% since 11/28/25 | ||
| Low | 0.5766 on 12/01/25 | 3.82 on 12/01/25 | 5.23 on 12/04/25 | ||
| High | 0.6777 on 12/05/25 | 4.10 on 12/01/25 | 29.39 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -22.88% since 11/05/25 | unch since 11/05/25 | +51.03% since 11/05/25 | ||
| Low | 0.5511 on 11/21/25 | 2.59 on 11/20/25 | 5.23 on 12/04/25 | ||
| High | 0.8300 on 11/06/25 | 4.28 on 11/10/25 | 29.39 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.72% since 09/05/25 | +23.84% since 09/05/25 | +49.42% since 09/05/25 | ||
| Low | 0.5511 on 11/21/25 | 2.59 on 11/20/25 | 5.23 on 12/04/25 | ||
| High | 1.1100 on 10/30/25 | 4.30 on 09/08/25 | 35.60 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -4.84% since 06/05/25 | +68.07% since 06/05/25 | -21.48% since 06/05/25 | ||
| Low | 0.5511 on 11/21/25 | 2.03 on 07/03/25 | 5.23 on 12/04/25 | ||
| High | 1.1100 on 10/30/25 | 4.30 on 09/08/25 | 36.40 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,019 | 20,260 | 16,091 | ||
| Shares Outstanding, K | 26,305 | 5,065 | 632 | ||
| Annual Sales | 65,480,000 | 740,000 | 2,330,000 | ||
| Annual Net Income | -14,030,000 | 6,300,000 | -23,380,000 | ||
| Last Quarter Sales | 13,750,000 | 570,000 | 180,000 | ||
| Last Quarter Net Income | -2,190,000 | 6,820,000 | -2,130,000 | ||
| 60-Month Beta | 1.16 | 4.32 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | N/A on 08/14/23 | -0.31 on 11/14/25 | ||
| Latest Earnings Date | 11/13/25 | 09/30/24 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||