Nextplat Corp (NXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPL | PETS | PSQH | ||
| Company | Nextplat Corp | Petmed Express Inc | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.95 | 2.01 | 3.35 | ||
| High | 6.27 | 2.01 | 3.84 | ||
| Low | 5.90 | 1.97 | 3.23 | ||
| Latest | 5.90 | 1.98 | 3.70 | ||
| Change | -0.04 | -0.03 | unch | ||
| % Change | -0.67% | -1.49% | unch | ||
| Volume | 8,500 | 27,900 | 154,100 | ||
| 20-Day Average Volume | 29,695 | 177,995 | 134,866 | ||
| Previous Close | 5.94 | 2.01 | 3.70 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.42 | 1.98 | 4.56 | ||
| 20-Day Raw Stochastic | 8.63% | 39.93% | 17.65% | ||
| 20-Day Relative Strength | 45.78 | 50.11 | 35.90 | ||
| Weighted Alpha | -17.24 | -54.16 | -80.82 | ||
| Today's Opinion | 24% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 07/22/26 | +1.02% since 07/22/26 | +6.63% since 07/22/26 | ||
| Low | 5.80 on 07/23/26 | 1.95 on 07/27/26 | 2.95 on 07/28/26 | ||
| High | 6.40 on 07/28/26 | 2.15 on 07/23/26 | 4.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 06/29/26 | +8.79% since 06/29/26 | -38.35% since 06/29/26 | ||
| Low | 5.73 on 07/20/26 | 1.81 on 06/30/26 | 2.95 on 07/28/26 | ||
| High | 7.70 on 07/08/26 | 2.15 on 07/23/26 | 7.20 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 04/29/26 | -12.39% since 04/29/26 | -63.30% since 04/29/26 | ||
| Low | 5.38 on 05/18/26 | 1.62 on 06/05/26 | 2.95 on 07/28/26 | ||
| High | 8.37 on 06/04/26 | 2.43 on 05/05/26 | 12.75 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -14.17% since 01/29/26 | -38.70% since 01/29/26 | -71.93% since 01/29/26 | ||
| Low | 3.38 on 03/31/26 | 1.62 on 06/05/26 | 2.95 on 07/28/26 | ||
| High | 8.37 on 06/04/26 | 3.23 on 02/13/26 | 13.20 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,980 | 42,317 | 12,025 | ||
| Shares Outstanding, K | 2,708 | 21,372 | 3,250 | ||
| Annual Sales | 54,320,000 | 179,020,000 | 18,220,000 | ||
| Annual Net Income | -10,460,000 | -57,290,000 | -36,610,000 | ||
| Last Quarter Sales | 9,860,000 | 42,820,000 | 8,160,000 | ||
| Last Quarter Net Income | -1,120,000 | -4,060,000 | -6,450,000 | ||
| 60-Month Beta | 1.87 | 0.77 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/14/26 | -0.19 on 06/02/26 | -1.80 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 12/18/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||