Nextplat Corp (NXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPL | PETS | TGL | ||
| Company | Nextplat Corp | Petmed Express Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.09 | 2.02 | 3.77 | ||
| High | 7.49 | 2.04 | 3.80 | ||
| Low | 6.60 | 1.96 | 3.68 | ||
| Latest | 6.66 | 1.96 | 3.78 | ||
| Change | -0.65 | -0.04 | -0.02 | ||
| % Change | -8.89% | -2.00% | -0.53% | ||
| Volume | 38,200 | 165,700 | 7,100 | ||
| 20-Day Average Volume | 37,105 | 1,763,015 | 114,205 | ||
| Previous Close | 7.31 | 2.00 | 3.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 1.86 | 4.08 | ||
| 20-Day Raw Stochastic | 52.72% | 41.79% | 8.27% | ||
| 20-Day Relative Strength | 51.41 | 49.15 | 43.98 | ||
| Weighted Alpha | -8.06 | -57.19 | -73.46 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 07/01/26 | -1.51% since 07/01/26 | -5.03% since 07/01/26 | ||
| Low | 6.60 on 07/09/26 | 1.90 on 07/08/26 | 3.65 on 07/08/26 | ||
| High | 7.70 on 07/08/26 | 2.04 on 07/09/26 | 4.23 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 06/09/26 | +14.62% since 06/09/26 | -6.90% since 06/09/26 | ||
| Low | 5.50 on 06/17/26 | 1.68 on 06/10/26 | 3.65 on 07/08/26 | ||
| High | 7.70 on 07/08/26 | 2.35 on 06/29/26 | 5.22 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +35.64% since 04/09/26 | -15.15% since 04/09/26 | +3.56% since 04/09/26 | ||
| Low | 4.70 on 04/13/26 | 1.62 on 06/05/26 | 3.63 on 04/13/26 | ||
| High | 8.37 on 06/04/26 | 2.45 on 04/15/26 | 5.22 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +4.39% since 01/09/26 | -40.96% since 01/09/26 | -46.08% since 01/09/26 | ||
| Low | 3.38 on 03/31/26 | 1.62 on 06/05/26 | 3.40 on 03/31/26 | ||
| High | 8.37 on 06/04/26 | 3.52 on 01/22/26 | 7.58 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,799 | 42,744 | 7,428 | ||
| Shares Outstanding, K | 2,708 | 21,372 | 1,955 | ||
| Annual Sales | 54,320,000 | 179,020,000 | 2,330,000 | ||
| Annual Net Income | -10,460,000 | -57,290,000 | -23,380,000 | ||
| Last Quarter Sales | 9,860,000 | 42,820,000 | 1,500,000 | ||
| Last Quarter Net Income | -1,120,000 | -4,060,000 | -2,320,000 | ||
| 60-Month Beta | 1.87 | 0.77 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/14/26 | -0.19 on 06/02/26 | -2.70 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 12/18/26 | 10/13/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||