Nextplat Corp (NXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPL | PETS | PSQH | ||
| Company | Nextplat Corp | Petmed Express Inc | Psq Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.30 | 1.7900 | 4.19 | ||
| High | 8.55 | 1.8200 | 4.28 | ||
| Low | 7.99 | 1.7800 | 3.91 | ||
| Last | 8.36 | 1.8200 | 4.14 | ||
| Change | +0.29 | +0.0200 | -0.05 | ||
| Percent Change | +3.59% | +1.11% | -1.19% | ||
| Volume | 13,689 | 20,872 | 95,864 | ||
| 20-Day Average Volume | 46,644 | 121,832 | 553,235 | ||
| Previous | 8.07 | 1.8000 | 4.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 1.9495 | 4.02 | ||
| 20-Day Raw Stochastic | 71.52% | 22.95% | 41.49% | ||
| 20-Day Relative Strength | 65.05 | 40.79 | 44.00 | ||
| Weighted Alpha | +14.89 | -57.15 | -75.10 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.35% since 08/12/26 | -9.95% since 08/12/26 | +14.39% since 08/12/26 | ||
| Low | 6.64 on 08/13/26 | 1.7100 on 08/18/26 | 3.65 on 08/13/26 | ||
| High | 9.17 on 08/14/26 | 2.0500 on 08/13/26 | 5.71 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +41.31% since 07/17/26 | -8.12% since 07/17/26 | +36.05% since 07/17/26 | ||
| Low | 5.73 on 07/20/26 | 1.7100 on 08/18/26 | 2.95 on 07/28/26 | ||
| High | 9.17 on 08/14/26 | 2.1458 on 07/23/26 | 5.71 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +42.29% since 05/19/26 | -18.10% since 05/19/26 | -50.70% since 05/19/26 | ||
| Low | 5.49 on 05/20/26 | 1.6200 on 06/05/26 | 2.95 on 07/28/26 | ||
| High | 9.17 on 08/14/26 | 2.3500 on 06/29/26 | 10.05 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +52.04% since 02/19/26 | -39.87% since 02/19/26 | -63.35% since 02/19/26 | ||
| Low | 3.38 on 03/31/26 | 1.6200 on 06/05/26 | 2.95 on 07/28/26 | ||
| High | 9.17 on 08/14/26 | 3.0600 on 02/20/26 | 12.75 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,896 | 39,022 | 14,103 | ||
| Shares Outstanding, K | 2,713 | 21,679 | 3,366 | ||
| Annual Sales, $M | 54,320,000 | 179,020,000 | 18,220,000 | ||
| Annual Net Income, $M | -10,460,000 | -57,290,000 | -36,610,000 | ||
| Last Qtr Sales, $M | 11,880,000 | 41,020,000 | 7,130,000 | ||
| Last Qtr Income, $M | -140,000 | -6,150,000 | -5,620,000 | ||
| 60-Month Beta | 1.83 | 0.76 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/26 | -0.28 on 08/13/26 | -1.44 on 07/29/26 | ||
| Latest Earnings Date | 11/11/26 | 12/18/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||