Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | MCHP | ON |
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 215.77 | 359.67 | 1,437.62 | 78.78 | 80.34 |
| High | 218.96 | 372.45 | 1,479.23 | 79.90 | 83.52 |
| Low | 210.27 | 357.82 | 1,420.34 | 77.76 | 79.78 |
| Latest | 216.03 | 371.45 | 1,468.35 | 78.76 | 83.01 |
| Change | +2.30 | +17.65 | +65.54 | +1.89 | +3.08 |
| % Change | +1.08% | +4.99% | +4.67% | +2.46% | +3.85% |
| Volume | 4,289,700 | 5,248,100 | 635,600 | 10,896,300 | 15,737,800 |
| 20-Day Average Volume | 2,824,585 | 3,333,695 | 564,910 | 8,422,565 | 8,434,815 |
| Previous Close | 213.73 | 353.80 | 1,402.81 | 76.87 | 79.93 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.26 | 331.04 | 1,207.12 | 68.32 | 65.85 |
| 20-Day Raw Stochastic | 91.45% | 98.61% | 97.75% | 94.46% | 98.21% |
| 20-Day Relative Strength | 57.32 | 69.97 | 72.89 | 67.60 | 75.20 |
| Weighted Alpha | +8.03 | +96.50 | +155.98 | +57.97 | +118.75 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/10/26 | +6.09% since 04/10/26 | +8.46% since 04/10/26 | +10.06% since 04/10/26 | +20.92% since 04/10/26 |
| Low | 199.01 on 04/13/26 | 341.32 on 04/15/26 | 1,329.45 on 04/15/26 | 71.12 on 04/13/26 | 68.81 on 04/13/26 |
| High | 218.96 on 04/17/26 | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 79.90 on 04/17/26 | 83.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | +11.34% since 03/17/26 | +18.42% since 03/17/26 | +37.66% since 03/17/26 | +21.94% since 03/17/26 | +36.13% since 03/17/26 |
| Low | 184.68 on 03/30/26 | 300.56 on 03/30/26 | 996.01 on 03/30/26 | 59.31 on 03/30/26 | 55.03 on 03/30/26 |
| High | 218.96 on 04/17/26 | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 79.90 on 04/17/26 | 83.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.89% since 01/16/26 | +23.71% since 01/16/26 | +42.12% since 01/16/26 | +5.44% since 01/16/26 | +37.59% since 01/16/26 |
| Low | 184.68 on 03/30/26 | 293.82 on 01/20/26 | 988.00 on 03/09/26 | 59.31 on 03/30/26 | 54.99 on 03/09/26 |
| High | 256.36 on 02/12/26 | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 83.35 on 02/12/26 | 83.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +0.78% since 10/17/25 | +52.94% since 10/17/25 | +46.16% since 10/17/25 | +20.92% since 10/17/25 | +58.02% since 10/17/25 |
| Low | 183.00 on 11/20/25 | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 256.36 on 02/12/26 | 372.45 on 04/17/26 | 1,479.23 on 04/17/26 | 83.35 on 02/12/26 | 83.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,589,264 | 181,343,376 | 72,122,416 | 42,619,796 | 32,650,076 |
| Shares Outstanding, K | 252,693 | 488,204 | 49,118 | 541,135 | 393,327 |
| Annual Sales | 12,269,000,000 | 11,019,710,000 | 2,790,460,000 | 4,401,600,000 | 5,995,400,000 |
| Annual Net Income | 2,021,000,000 | 2,267,340,000 | 621,480,000 | -500,000 | 121,000,000 |
| Last Quarter Sales | 3,335,000,000 | 3,160,260,000 | 751,160,000 | 1,186,000,000 | 1,530,100,000 |
| Last Quarter Net Income | 455,000,000 | 830,830,000 | 175,690,000 | 62,700,000 | 181,800,000 |
| 60-Month Beta | 1.46 | 1.05 | 1.48 | 1.49 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.35 on 02/02/26 | 2.46 on 02/18/26 | 4.79 on 02/05/26 | 0.44 on 02/05/26 | 0.64 on 02/09/26 |
| Latest Earnings Date | 04/28/26 | 05/28/26 | 04/30/26 | 05/14/26 | 05/04/26 |
| Most Recent Dividend | 1.014 on 03/25/26 | 1.100 on 03/03/26 | 2.000 on 03/31/26 | 0.455 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 03/25/26 | 03/03/26 | 03/31/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 41.04 | 107.50 | 96.09 | 34.01 |