Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | MCHP | ON |
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 302.25 | 411.95 | 1,592.21 | 92.96 | 115.96 |
| High | 307.22 | 422.23 | 1,598.42 | 95.70 | 118.58 |
| Low | 298.12 | 406.40 | 1,558.19 | 91.90 | 113.99 |
| Latest | 304.86 | 417.79 | 1,577.32 | 95.24 | 116.79 |
| Change | +2.31 | +5.66 | +1,418.36 | +2.30 | +0.83 |
| % Change | +0.76% | +1.37% | +892.31% | +2.47% | +0.72% |
| Volume | 2,127,100 | 2,997,600 | 567,700 | 8,386,100 | 7,351,800 |
| 20-Day Average Volume | 3,971,600 | 5,253,185 | 749,790 | 11,413,060 | 11,733,125 |
| Previous Close | 302.55 | 412.13 | 158.96 | 92.94 | 115.96 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 309.18 | 411.21 | 1,499.14 | 93.56 | 118.71 |
| 20-Day Raw Stochastic | 42.09% | 62.53% | 91.25% | 66.53% | 41.27% |
| 20-Day Relative Strength | 55.46 | 55.17 | 51.77 | 55.35 | 55.53 |
| Weighted Alpha | +54.04 | +94.30 | +132.94 | +53.69 | +164.35 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 06/05/26 | +4.09% since 06/05/26 | +6.50% since 06/05/26 | +7.81% since 06/05/26 | -0.40% since 06/05/26 |
| Low | 279.36 on 06/09/26 | 383.32 on 06/09/26 | 150.68 on 06/11/26 | 85.28 on 06/09/26 | 108.30 on 06/09/26 |
| High | 310.22 on 06/09/26 | 422.23 on 06/12/26 | 1,627.64 on 06/09/26 | 95.70 on 06/12/26 | 124.53 on 06/08/26 |
| 1-Month | |||||
| %Chg | +3.61% since 05/12/26 | -0.44% since 05/12/26 | -1.39% since 05/12/26 | -2.52% since 05/12/26 | +12.18% since 05/12/26 |
| Low | 279.36 on 06/09/26 | 381.22 on 05/21/26 | 150.68 on 06/11/26 | 85.28 on 06/09/26 | 104.05 on 05/19/26 |
| High | 339.95 on 05/27/26 | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | 100.25 on 05/27/26 | 134.92 on 06/03/26 |
| 3-Month | |||||
| %Chg | +59.43% since 03/12/26 | +35.97% since 03/12/26 | +52.56% since 03/12/26 | +51.83% since 03/12/26 | +102.44% since 03/12/26 |
| Low | 184.68 on 03/30/26 | 300.56 on 03/30/26 | 150.68 on 06/11/26 | 59.31 on 03/30/26 | 55.03 on 03/30/26 |
| High | 339.95 on 05/27/26 | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | 134.92 on 06/03/26 |
| 6-Month | |||||
| %Chg | +33.62% since 12/12/25 | +49.57% since 12/12/25 | +66.65% since 12/12/25 | +41.77% since 12/12/25 | +112.50% since 12/12/25 |
| Low | 184.68 on 03/30/26 | 270.14 on 12/17/25 | 150.68 on 06/11/26 | 59.31 on 03/30/26 | 53.10 on 12/16/25 |
| High | 339.95 on 05/27/26 | 439.70 on 06/03/26 | 1,714.09 on 05/26/26 | 105.91 on 05/08/26 | 134.92 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,968,304 | 203,500,080 | 77,493,728 | 51,627,600 | 45,770,356 |
| Shares Outstanding, K | 252,471 | 487,087 | 49,130 | 542,079 | 391,903 |
| Annual Sales | 12,269,000,000 | 11,019,710,000 | 2,790,460,000 | 4,713,100,000 | 5,995,400,000 |
| Annual Net Income | 2,021,000,000 | 2,267,340,000 | 621,480,000 | 230,000,000 | 121,000,000 |
| Last Quarter Sales | 3,181,000,000 | 3,623,470,000 | 804,190,000 | 1,311,200,000 | 1,513,300,000 |
| Last Quarter Net Income | 1,122,000,000 | 1,176,350,000 | 193,230,000 | 144,200,000 | -33,400,000 |
| 60-Month Beta | 1.77 | 1.18 | 1.69 | 1.73 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 04/28/26 | 3.09 on 05/20/26 | 5.10 on 04/30/26 | 0.57 on 05/07/26 | 0.64 on 05/04/26 |
| Earnings Date | 07/28/26 | 08/19/26 | 07/30/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | 1.014 on 03/25/26 | 1.100 on 06/02/26 | 2.000 on 03/31/26 | 0.455 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 06/24/26 | 06/02/26 | 03/31/26 | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 41.80 | 111.63 | 77.45 | 47.52 |