Nxp Semiconductors (NXPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPI | ADI | MPWR | MCHP | ON |
| Company | Nxp Semiconductors | Analog Devices | Monolithic Power Sys | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 242.39 | 301.81 | 1,014.06 | 75.22 | 60.68 |
| High | 243.46 | 305.61 | 1,041.95 | 76.00 | 61.99 |
| Low | 236.55 | 298.64 | 1,008.05 | 74.41 | 60.24 |
| Latest | 238.60 | 302.10 | 1,009.54 | 74.45 | 60.28 |
| Change | -2.21 | +4.11 | +25.94 | -0.23 | -0.30 |
| % Change | -0.92% | +1.38% | +2.64% | -0.31% | -0.50% |
| Volume | 2,314,300 | 4,086,900 | 537,100 | 6,994,500 | 7,065,500 |
| 20-Day Average Volume | 2,695,280 | 3,367,675 | 745,495 | 7,602,610 | 9,451,625 |
| Previous Close | 240.81 | 297.99 | 983.60 | 74.68 | 60.58 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.92 | 283.81 | 952.24 | 68.71 | 57.42 |
| 20-Day Raw Stochastic | 72.38% | 90.10% | 76.10% | 87.25% | 74.21% |
| 20-Day Relative Strength | 59.27 | 68.91 | 58.67 | 65.79 | 60.28 |
| Weighted Alpha | +16.40 | +49.28 | +66.70 | +39.58 | +23.15 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 01/08/26 | +0.98% since 01/08/26 | +5.26% since 01/08/26 | +1.25% since 01/08/26 | -1.00% since 01/08/26 |
| Low | 235.33 on 01/14/26 | 292.45 on 01/12/26 | 944.00 on 01/12/26 | 73.21 on 01/12/26 | 58.19 on 01/12/26 |
| High | 243.46 on 01/15/26 | 305.61 on 01/15/26 | 1,041.95 on 01/15/26 | 76.06 on 01/09/26 | 62.77 on 01/09/26 |
| 1-Month | |||||
| %Chg | +2.92% since 12/15/25 | +7.72% since 12/15/25 | +6.33% since 12/15/25 | +10.82% since 12/15/25 | +9.42% since 12/15/25 |
| Low | 216.88 on 12/31/25 | 270.14 on 12/17/25 | 906.33 on 12/31/25 | 63.44 on 12/17/25 | 53.10 on 12/16/25 |
| High | 246.89 on 01/06/26 | 305.61 on 01/15/26 | 1,041.95 on 01/15/26 | 76.06 on 01/09/26 | 62.77 on 01/09/26 |
| 3-Month | |||||
| %Chg | +9.84% since 10/15/25 | +26.85% since 10/15/25 | +0.16% since 10/15/25 | +14.17% since 10/15/25 | +19.70% since 10/15/25 |
| Low | 183.00 on 11/20/25 | 223.47 on 11/07/25 | 833.18 on 11/21/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 246.89 on 01/06/26 | 305.61 on 01/15/26 | 1,123.38 on 10/29/25 | 76.06 on 01/09/26 | 62.77 on 01/09/26 |
| 6-Month | |||||
| %Chg | +7.93% since 07/15/25 | +25.66% since 07/15/25 | +40.68% since 07/15/25 | +1.83% since 07/15/25 | +2.29% since 07/15/25 |
| Low | 183.00 on 11/20/25 | 218.37 on 08/06/25 | 686.87 on 07/16/25 | 48.52 on 11/21/25 | 44.56 on 11/21/25 |
| High | 246.89 on 01/06/26 | 305.61 on 01/15/26 | 1,123.38 on 10/29/25 | 76.09 on 07/21/25 | 63.63 on 07/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,605,616 | 145,911,984 | 47,121,324 | 40,360,584 | 24,376,060 |
| Shares Outstanding, K | 251,674 | 489,654 | 47,907 | 540,447 | 402,378 |
| Annual Sales | 12,614,000,000 | 11,019,710,000 | 2,207,100,000 | 4,401,600,000 | 7,082,300,000 |
| Annual Net Income | 2,510,000,000 | 2,267,340,000 | 1,786,700,000 | -500,000 | 1,572,800,000 |
| Last Quarter Sales | 3,173,000,000 | 3,076,120,000 | 737,180,000 | 1,140,400,000 | 1,550,900,000 |
| Last Quarter Net Income | 631,000,000 | 787,740,000 | 178,270,000 | 41,700,000 | 255,000,000 |
| 60-Month Beta | 1.46 | 1.03 | 1.45 | 1.46 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 10/27/25 | 2.26 on 11/25/25 | 4.73 on 10/30/25 | 0.35 on 11/06/25 | 0.63 on 11/03/25 |
| Latest Earnings Date | 02/02/26 | 02/18/26 | 02/05/26 | 02/05/26 | 02/09/26 |
| Most Recent Dividend | 1.014 on 12/10/25 | 0.990 on 12/08/25 | 1.560 on 12/31/25 | 0.455 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 12/10/25 | 12/08/25 | 12/31/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 38.02 | 77.06 | 123.45 | 22.33 |